Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,6
-1,55%
60.208.830
17:07:15
0
-
0,0000
0
-
0,0000
INDI
19,17%
-0,69%
-2,05%
23,66%
67,58%
22,02%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,0000
0,27%
53.781
17:07:17
896
0,07%
151,1000
312
-0,07%
150,9000
ANA
38,91%
2,94%
11,95%
36,23%
-6,35%
204,01%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.120.931
150,6000
151,4000
0,53%
54.856.653
8.283.354.603
Acerinox
10,5200
-0,09%
255.043
17:07:12
3.714
0,00%
10,5200
4.164
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.683.052
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,4500
1,14%
139.869
17:07:11
974
0,09%
57,5000
572
0,00%
57,4500
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.035.474
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,5200
-1,08%
333.601
17:07:14
28
0,00%
22,5200
1.031
-0,02%
22,5150
AENA
14,08%
-2,36%
-5,23%
20,08%
73,92%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.512.695
22,7650
22,7200
-0,20%
1.500.000.000
33.780.000.000
Amadeus
68,6400
-1,24%
290.062
17:07:14
395
0,03%
68,6600
1.704
-0,03%
68,6200
AMS
1,40%
-2,08%
-4,89%
9,64%
34,21%
113,15%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,6600
-1,21%
19.909.856
69,5000
69,6600
0,23%
450.499.205
30.922.265.431
ArcelorMittal
26,6100
-0,11%
69.748
17:07:04
467
0,04%
26,6200
1.429
-0,04%
26,6000
MTS
19,83%
0,11%
0,60%
22,03%
23,18%
-1,54%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.855.994
26,6400
26,8500
0,79%
852.809.772
22.693.268.033
Banco Sabadell
2,6420
-2,08%
11.988.962
17:07:15
21
0,00%
2,6420
20.628
-0,04%
2,6410
SAB
47,65%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
31.674.838
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,9110
-2,28%
11.586.888
17:07:17
900
0,01%
6,9120
4.237
-0,01%
6,9100
SAN
57,45%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
80.076.983
7,0720
7,0780
0,08%
14.885.325.372
102.872.483.646
Bankinter
10,9950
-1,52%
444.453
17:07:16
1.152
0,05%
11,0000
4.352
0,00%
10,9950
BKT
45,67%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.886.761
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7500
-2,78%
3.674.420
17:07:17
6.618
0,00%
12,7500
3.878
-0,04%
12,7450
BBVA
40,21%
-2,41%
-4,00%
45,31%
258,14%
136,52%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
46.848.855
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2960
-1,64%
2.518.496
17:07:17
7.894
0,03%
7,2980
4.941
-0,03%
7,2940
CABK
45,54%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.374.947
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,8900
-1,97%
221.767
17:07:11
639
0,03%
32,9000
396
0,00%
32,8900
CLNX
7,80%
0,03%
-1,14%
4,58%
-15,42%
139,48%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.293.917
33,5500
33,3400
-0,63%
706.475.375
23.235.975.084
Acciona Energia
19,4100
3,03%
305.470
17:07:14
2.047
0,05%
19,4200
1.162
-0,05%
19,4000
ANE
11,55%
2,86%
11,29%
-1,56%
-41,38%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.929.173
18,8400
19,0000
0,85%
324.761.830
6.303.627.120
Enagas
14,1650
-0,91%
445.003
17:07:08
2.697
0,00%
14,1650
1.118
-0,07%
14,1550
ENG
20,25%
-0,70%
0,82%
9,16%
-7,48%
17,72%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
6.303.467
14,2950
14,2950
0,00%
261.990.074
3.711.089.398
Endesa
27,2800
-1,59%
483.737
17:07:16
922
0,00%
27,2800
1.100
-0,04%
27,2700
ELE
34,53%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2600
-1,66%
13.196.345
27,7200
27,6400
-0,29%
1.058.752.117
28.882.757.752
Ferrovial
44,8300
1,04%
270.890
17:07:15
140
-0,02%
44,8200
489
-0,04%
44,8100
FER
11,06%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.143.999
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,9600
0,00%
118.402
17:07:08
1.142
0,10%
20,9800
2.950
0,00%
20,9600
FDR
-10,88%
-2,88%
-0,66%
-0,91%
4,86%
681,01%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
2.481.706
20,9600
21,2600
1,43%
192.129.070
4.027.025.307
Grifols A
9,9280
-0,14%
822.984
17:07:15
2.412
0,08%
9,9360
978
0,00%
9,9280
GRF
8,53%
-5,38%
6,81%
6,42%
-46,36%
-41,30%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.170.585
9,9420
9,9700
0,28%
426.129.798
4.230.616.635
Iberdrola
16,3650
-2,04%
2.172.651
17:07:17
4.953
0,00%
16,3650
9.824
-0,03%
16,3600
IBE
25,15%
0,71%
0,89%
39,04%
86,05%
273,06%
1 SOPOR.
8 COMPRA
16,6800
-0,15%
16,3800
-1,95%
35.555.434
16,7050
16,6550
-0,30%
6.440.561.000
105.399.780.765
Inditex
43,5700
-1,76%
616.703
17:07:16
557
0,00%
43,5700
464
-0,02%
43,5600
ITX
-10,68%
-3,12%
-7,56%
-4,85%
120,72%
84,16%
3 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5700
-1,76%
26.869.750
44,3500
44,3000
-0,11%
3.116.652.000
135.792.527.640
Indra
32,4200
-1,88%
811.707
17:07:16
400
0,06%
32,4400
1.065
0,00%
32,4200
IDR
89,81%
-9,07%
-6,29%
62,06%
296,01%
258,07%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
26.315.541
33,0400
33,4200
1,15%
176.654.402
5.727.135.713
Inmob Colonial
5,8600
-1,76%
557.941
17:07:02
2.292
0,00%
5,8600
1.797
-0,09%
5,8550
COL
19,01%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.269.534
5,9650
5,9800
0,25%
627.344.687
3.676.239.866
IAG
3,8990
1,40%
9.078.937
17:07:15
10.060
0,03%
3,9000
7.353
-0,03%
3,8980
IAG
7,44%
6,02%
2,26%
94,41%
195,04%
5,64%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
35.398.775
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,3000
-1,30%
41.383
17:07:08
738
0,09%
53,3500
769
0,00%
53,3000
ROVI
-15,33%
-3,96%
3,29%
-35,36%
-4,84%
287,30%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.205.714
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,5800
-1,71%
150.929
17:07:07
2.745
0,07%
27,6000
1.689
0,00%
27,5800
LOG
-0,39%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.162.622
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3860
-0,82%
1.192.823
17:07:11
11.201
-0,06%
3,3840
1.023
-0,12%
3,3820
MAP
42,29%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.038.899
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,9000
-1,00%
204.529
17:07:02
5.873
0,00%
10,9000
1.071
-0,09%
10,8900
MRL
9,63%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.229.366
11,0100
11,0800
0,64%
563.724.899
6.144.601.399
Naturgy
26,5000
-3,14%
334.437
17:07:11
1.169
0,08%
26,5200
2.172
0,00%
26,5000
NTGY
16,10%
-0,08%
0,84%
33,56%
13,31%
114,43%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,5400
-3,00%
8.862.581
27,3600
27,3600
0,00%
969.613.801
25.694.765.727
Puig Brands
16,2300
-3,10%
239.515
17:07:07
773
0,06%
16,2400
1.307
-0,06%
16,2200
PUIG
-9,00%
-3,57%
-0,37%
-38,45%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
3.887.328
16,7500
16,8300
0,48%
174.819.678
2.837.323.374
Red Electrica
18,3400
-0,81%
477.700
17:07:14
2.556
0,00%
18,3400
2.750
-0,05%
18,3300
REE
12,50%
1,27%
-1,29%
11,92%
18,68%
67,44%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.761.018
18,4900
18,4300
-0,32%
541.080.000
9.923.407.200
REPSOL
12,4800
-0,32%
2.301.884
17:07:14
2.271
0,00%
12,4800
8.188
-0,04%
12,4750
REP
11,14%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
28.727.512
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4280
-0,46%
821.468
17:07:08
7.447
-0,06%
3,4260
4.209
-0,12%
3,4240
SCYR
10,51%
-3,44%
-3,06%
6,23%
57,36%
31,76%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.815.992
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,1800
1,24%
906.150
17:06:48
382
0,05%
10,1850
54
0,00%
10,1800
SLR
30,26%
10,69%
55,93%
-16,91%
-51,57%
932,49%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.224.607
10,0550
10,1300
0,75%
124.950.876
1.271.999.918
Telefonica
4,4860
-1,97%
3.164.580
17:07:15
5.909
0,00%
4,4860
159
-0,02%
4,4850
TEF
17,67%
-1,39%
0,52%
16,75%
18,79%
-37,73%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
14.196.306
4,5760
4,5670
-0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9150
-1,24%
3.056.612
17:07:17
16.867
0,00%
1,9150
22.777
-0,05%
1,9140
UNI
57,34%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.853.412
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
