Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.853,0
-0,02%
39.678.422
13:21:15
0
-
0,0000
0
-
0,0000
INDI
28,10%
3,29%
6,07%
39,67%
77,32%
33,24%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.967
13:21:12
173
0,00%
171,2000
129
-0,12%
171,0000
ANA
62,84%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.247.150
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
104.119
13:21:12
4.001
0,00%
10,5200
1.629
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
49.527
13:21:11
614
0,00%
63,4500
151
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.142.488
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7900
0,32%
98.697
13:21:12
1.524
0,04%
24,8000
1.688
-0,04%
24,7800
AENA
25,58%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.446.699
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9400
-0,82%
91.546
13:21:15
73
0,03%
69,9600
564
-0,03%
69,9200
AMS
3,32%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.402.727
70,5200
70,7200
0,28%
450.499.205
31.507.914.398
ArcelorMittal
28,5300
0,39%
31.665
13:21:13
1.641
-0,04%
28,5200
1.162
-0,14%
28,4900
MTS
28,48%
7,74%
-2,93%
44,51%
19,67%
20,22%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.402
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3740
1,14%
9.148.233
13:21:11
6.465
0,03%
3,3750
447
0,00%
3,3740
SAB
88,55%
6,06%
15,37%
107,33%
504,94%
149,41%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.866.138
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
7,9650
-0,44%
10.203.022
13:21:12
2.199
-0,01%
7,9640
1.219
-0,03%
7,9630
SAN
81,46%
6,60%
10,57%
102,37%
241,91%
92,43%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
81.267.070
8,0000
8,0000
0,00%
14.885.325.372
118.561.616.588
Bankinter
12,8700
0,31%
272.378
13:21:12
1.861
-0,04%
12,8650
2.097
-0,12%
12,8550
BKT
72,86%
2,76%
13,32%
88,22%
211,75%
270,33%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.505.505
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,7950
-1,65%
2.702.705
13:21:12
6.917
0,03%
15,8000
1.412
0,00%
15,7950
BBVA
73,70%
6,86%
22,27%
90,47%
308,46%
193,03%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.689.225
16,0600
16,0500
-0,06%
5.763.285.465
91.031.093.920
Caixabank
8,6600
0,58%
2.154.284
13:21:16
7.028
0,02%
8,6620
1.968
-0,02%
8,6580
CABK
72,75%
4,15%
16,08%
87,74%
258,76%
263,80%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
18.656.099
8,6100
8,6500
0,46%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,8900
-0,66%
212.578
13:21:11
1.281
0,03%
29,9000
675
-0,03%
29,8800
CLNX
-2,03%
-4,05%
-7,35%
-13,09%
-28,42%
102,04%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.353.956
30,0900
30,1800
0,30%
706.475.375
21.116.548.959
Acciona Energia
23,3400
0,09%
41.571
13:21:11
890
0,00%
23,3400
1.483
-0,17%
23,3000
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
970.267
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2000
0,15%
130.497
13:21:06
5.258
0,00%
13,2000
3.278
-0,08%
13,1900
ENG
16,97%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.722.560
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8400
0,78%
92.286
13:21:11
1.371
0,00%
25,8400
1.431
-0,08%
25,8200
ELE
31,38%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.384.670
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,4400
0,29%
48.889
13:21:12
197
0,02%
45,4500
567
-0,02%
45,4300
FER
12,57%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.221.516
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3600
0,60%
61.206
13:19:59
1.416
0,09%
23,3800
700
0,00%
23,3600
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4450
-1,31%
612.589
13:21:06
2.124
0,00%
12,4450
2.100
-0,08%
12,4350
GRF
36,04%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.623.670
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7100
0,54%
796.849
13:21:13
6.664
0,03%
15,7150
5.418
-0,03%
15,7050
IBE
23,19%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.518.498
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1600
-0,14%
102.858
13:21:16
616
0,00%
42,1600
1.101
-0,05%
42,1400
ITX
-13,57%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.336.493
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,7400
0,06%
254.849
13:21:14
1.130
0,00%
34,7400
465
-0,12%
34,7000
IDR
104,79%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.853.454
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,8400
-0,43%
214.457
13:20:37
3.565
0,00%
5,8400
5.382
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3860
1,55%
4.048.589
13:21:06
1.198
0,02%
4,3870
7.023
-0,02%
4,3850
IAG
22,75%
1,25%
2,89%
131,67%
221,66%
13,49%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
17.757.111
4,3190
4,3400
0,49%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
54,0000
0,56%
20.375
13:21:16
83
0,00%
54,0000
1.076
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
92.926
13:21:03
1.726
0,00%
29,0000
2.859
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.694.854
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
534.744
13:21:11
7.964
0,05%
3,7680
9.044
-0,05%
3,7640
MAP
58,26%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.013.846
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1700
0,38%
107.390
13:21:14
3.124
0,00%
13,1700
1.350
-0,08%
13,1600
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.414.326
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,6800
0,98%
155.859
13:21:12
3.107
0,07%
26,7000
473
0,00%
26,6800
NTGY
19,50%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
4.158.318
26,4200
26,5000
0,30%
969.613.801
25.869.296.211
Puig Brands
15,9000
-0,13%
211.354
13:21:07
2.623
0,00%
15,9000
1.047
-0,13%
15,8800
PUIG
-10,85%
-0,56%
-4,28%
-31,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.360.529
15,9200
16,0000
0,50%
174.819.678
2.779.632.880
Red Electrica
16,3400
0,06%
75.772
13:20:00
3.157
0,06%
16,3500
2.309
-0,06%
16,3300
REE
3,64%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.238.114
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3700
1,48%
926.198
13:21:05
3.421
0,00%
13,3700
1.112
-0,04%
13,3650
REP
23,88%
3,45%
2,73%
14,04%
29,21%
68,88%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.383.267
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7060
0,32%
853.309
13:21:12
5.834
0,00%
3,7060
1.100
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.162.363
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9700
1,01%
493.002
13:21:02
1.970
0,04%
11,9750
1.260
-0,04%
11,9650
SLR
53,17%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.901.234
11,8500
11,8000
-0,42%
124.950.876
1.495.661.986
Telefonica
4,7450
1,02%
2.631.345
13:21:15
2.358
0,00%
4,7450
2.899
-0,02%
4,7440
TEF
24,47%
3,40%
5,87%
26,04%
38,92%
-36,73%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.485.732
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.080.814
13:21:12
4.921
0,00%
2,3840
27.042
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.960.661
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
