Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,8
0,43%
49.022.381
16:36:41
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,24%
1,28%
24,37%
60,28%
18,76%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
46.706
16:36:24
170
0,08%
129,9000
424
0,00%
129,8000
ANA
19,41%
4,59%
7,00%
22,32%
-22,06%
167,64%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.062.439
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
245.732
16:36:37
7.385
0,10%
10,3700
4.721
-0,10%
10,3500
ACX
13,16%
2,17%
-5,56%
8,02%
30,34%
33,17%
3 RESIS.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.545.784
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,0500
0,71%
64.087
16:36:44
1.401
0,09%
57,1000
552
0,00%
57,0500
ACS
18,88%
6,33%
6,42%
58,76%
186,03%
211,17%
4 RESIS.
12 COMPRA
57,1000
0,79%
56,5000
-0,26%
3.656.163
56,6500
56,5000
-0,26%
271.664.594
15.498.465.088
AENA
228,8000
0,26%
26.472
16:36:41
261
0,09%
229,0000
628
0,00%
228,8000
AENA
15,91%
6,11%
2,96%
26,98%
87,07%
246,30%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2000
-0,37%
183.700
16:36:41
767
0,03%
70,2200
749
0,00%
70,2000
AMS
3,70%
0,43%
-3,49%
17,81%
22,87%
96,14%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
12.895.740
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,9200
-0,55%
97.523
16:36:43
729
0,11%
26,9500
853
0,00%
26,9200
MTS
20,34%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.625.319
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5330
0,12%
6.658.080
16:36:41
17.310
0,08%
2,5350
16.644
0,00%
2,5330
SAB
41,56%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
16.864.917
2,5300
2,5210
-0,36%
5.387.690.082
13.647.018.978
Banco Santander
6,3760
0,62%
12.370.366
16:36:43
4.981
0,03%
6,3780
4.145
0,00%
6,3760
SAN
45,26%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
78.873.454
6,3370
6,4000
0,99%
15.152.492.322
96.612.291.045
Bankinter
10,5450
0,72%
474.867
16:36:43
3.911
0,05%
10,5500
5.020
-0,05%
10,5400
BKT
39,71%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.007.473
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,3800
1,31%
1.724.576
16:36:44
4.037
0,04%
12,3850
11.686
-0,04%
12,3750
BBVA
36,14%
-0,32%
1,37%
35,98%
212,96%
138,98%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.350.251
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8640
-0,23%
2.413.005
16:36:43
3.852
0,06%
6,8680
5.828
0,00%
6,8640
CABK
36,93%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.562.866
6,8800
6,8800
0,00%
7.174.937.846
49.248.773.375
Cellnex Telecom
35,6000
0,96%
668.122
16:36:31
648
0,00%
35,6000
419
-0,03%
35,5900
CLNX
16,68%
2,83%
6,36%
11,69%
-17,93%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
23.785.143
35,2600
35,3700
0,31%
706.475.375
25.150.523.350
Acciona Energia
16,2600
2,01%
83.624
16:36:15
278
0,06%
16,2700
1.795
-0,06%
16,2500
ANE
-8,65%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.359.726
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5550
-0,26%
278.738
16:36:42
4.745
0,07%
13,5650
1.757
0,00%
13,5550
ENG
15,07%
1,76%
2,34%
10,13%
-9,62%
4,93%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.778.294
13,5900
13,6000
0,07%
261.990.074
3.551.275.453
Endesa
26,3300
0,42%
314.122
16:36:37
1.801
0,04%
26,3400
2.099
-0,04%
26,3200
ELE
29,85%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.270.832
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,5500
-0,59%
144.285
16:36:43
991
0,02%
43,5600
581
-0,02%
43,5400
FER
7,27%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
6.283.612
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,8800
-0,38%
84.966
16:35:55
2.840
0,10%
20,9000
2.946
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.774.090
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5380
0,12%
547.465
16:35:41
930
0,00%
8,5380
139
-0,05%
8,5340
GRF
-6,67%
0,23%
1,81%
-2,38%
-47,64%
-51,15%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.674.256
8,5280
8,5860
0,68%
426.129.798
3.638.296.215
Iberdrola
15,9400
0,95%
1.151.340
16:36:44
2.792
0,03%
15,9450
6.162
0,00%
15,9400
IBE
21,90%
3,17%
4,94%
44,23%
66,97%
285,49%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
18.352.360
15,7900
15,8200
0,19%
6.440.561.000
102.662.542.340
Inditex
47,8300
-0,17%
290.646
16:36:43
311
0,02%
47,8400
798
-0,02%
47,8200
ITX
-1,95%
0,15%
5,12%
16,43%
164,75%
119,11%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,5200
-0,81%
13.901.598
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,5400
0,96%
667.730
16:36:35
598
0,07%
29,5600
640
0,00%
29,5400
IDR
72,95%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.724.744
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7750
0,26%
286.177
16:36:35
10.755
0,09%
5,7800
24.033
-0,09%
5,7700
COL
11,59%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.652.672
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2860
0,58%
5.161.228
16:36:43
6.700
0,03%
3,2870
563
0,00%
3,2860
IAG
-9,45%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.959.795
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5000
0,86%
44.675
16:36:28
240
0,10%
52,5500
280
0,00%
52,5000
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.345.438
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5800
0,26%
125.386
16:36:36
852
0,00%
30,5800
2.540
-0,07%
30,5600
LOG
10,44%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.834.304
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1960
1,27%
961.619
16:36:43
4.006
0,06%
3,1980
9.566
0,00%
3,1960
MAP
30,66%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.073.334
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1900
1,39%
207.465
16:36:26
7.737
0,10%
10,2000
4.206
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.114.068
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
47.693
16:35:48
1.537
0,08%
26,1600
878
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.246.695
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
153.830
16:36:34
977
0,12%
16,9700
187
0,00%
16,9500
PUIG
-4,96%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.607.419
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8300
0,17%
582.494
16:36:43
847
0,00%
17,8300
2.437
-0,06%
17,8200
REE
9,37%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.385.868
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8450
0,70%
1.915.984
16:36:44
3.406
0,00%
10,8450
2.185
-0,05%
10,8400
REP
-3,42%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.778.846
10,7700
10,7450
-0,23%
1.157.396.053
12.551.960.195
Sacyr
3,2900
0,49%
762.710
16:36:25
5.000
0,06%
3,2920
10.948
0,00%
3,2900
SCYR
6,06%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.509.316
3,2740
3,2860
0,37%
796.857.798
2.621.662.155
Solaria Energia
6,5480
2,86%
519.874
16:35:47
1.325
-0,03%
6,5460
2.961
-0,12%
6,5400
SLR
-16,21%
-5,90%
-4,94%
-33,71%
-67,85%
528,85%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.404.135
6,3660
6,3680
0,03%
124.950.876
818.178.336
Telefonica
4,4690
-0,60%
2.325.545
16:36:43
3.163
0,04%
4,4710
7.744
0,00%
4,4690
TEF
13,51%
1,91%
2,40%
13,83%
21,91%
-38,85%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4710
-0,56%
10.392.861
4,4960
4,5000
0,09%
5.670.161.554
25.339.951.985
UNICAJA
1,7440
2,35%
7.374.924
16:36:43
15.824
0,06%
1,7450
8.802
0,00%
1,7440
UNI
43,29%
4,23%
4,32%
48,84%
141,34%
0,00%
2 RESIS.
12 COMPRA
1,7470
2,52%
1,7000
-0,23%
12.861.867
1,7040
1,7000
-0,23%
2.571.434.468
4.484.581.712
