Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,1
0,44%
12.623.676
10:07:56
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,24%
-1,60%
24,23%
68,35%
22,58%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
5.030
10:07:47
145
0,13%
152,2000
10
0,07%
152,1000
ANA
39,83%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
764.560
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,6200
0,76%
104.844
10:07:43
2.154
-0,09%
10,6100
243
-0,19%
10,6000
ACX
16,00%
-0,19%
2,50%
15,46%
35,59%
28,17%
3 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.113.443
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,2500
1,22%
28.822
10:07:57
761
0,09%
58,3000
616
0,00%
58,2500
ACS
21,38%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,2500
1,22%
57,7000
0,26%
1.678.882
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6800
0,24%
52.638
10:07:49
554
0,02%
22,6850
1.341
0,00%
22,6800
AENA
14,89%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.193.830
22,6250
22,6000
-0,11%
1.500.000.000
34.020.000.000
Amadeus
68,7400
0,09%
31.056
10:07:57
326
0,03%
68,7600
704
-0,03%
68,7200
AMS
1,55%
-2,25%
-5,06%
9,45%
33,98%
112,77%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.134.789
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,6800
0,38%
4.005
10:07:32
300
0,19%
26,7300
796
0,07%
26,7000
MTS
20,15%
0,90%
1,40%
22,99%
24,15%
-0,77%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6550
0,57%
2.662.626
10:07:57
10.074
0,04%
2,6560
9.808
0,00%
2,6550
SAB
48,37%
-4,15%
-3,81%
60,19%
293,53%
75,24%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.069.272
2,6400
2,6400
0,00%
5.387.690.082
14.304.317.168
Banco Santander
6,9120
0,13%
2.565.950
10:07:57
1.940
0,03%
6,9140
2.390
0,00%
6,9120
SAN
57,47%
-0,19%
-0,66%
63,37%
183,60%
55,04%
Sin Inciden.
8 COMPRA
6,9380
0,51%
6,8700
-0,48%
17.735.846
6,9030
6,9130
0,14%
14.885.325.372
102.887.368.971
Bankinter
10,9750
-0,41%
65.669
10:07:58
4.002
0,05%
10,9800
3.074
-0,05%
10,9700
BKT
45,40%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
720.717
11,0200
11,0400
0,18%
898.866.154
9.865.056.040
BBVA
12,8650
1,22%
705.409
10:07:54
2.282
0,04%
12,8700
1.851
0,00%
12,8650
BBVA
41,47%
-1,30%
-2,90%
46,96%
262,21%
139,21%
Sin Inciden.
2 COMPRA
12,8700
1,26%
12,7900
0,63%
9.075.087
12,7100
12,8000
0,71%
5.763.285.465
74.144.667.507
Caixabank
7,3320
0,30%
508.320
10:07:54
6.731
0,03%
7,3340
3.031
-0,03%
7,3300
CABK
46,26%
0,52%
-1,85%
57,04%
169,06%
187,15%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.727.002
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,1300
0,85%
71.816
10:07:56
180
0,06%
33,1500
756
0,00%
33,1300
CLNX
8,59%
0,58%
-0,60%
5,15%
-14,96%
140,79%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.379.264
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,4700
0,72%
37.261
10:07:41
292
0,15%
19,5000
921
0,00%
19,4700
ANE
11,89%
3,50%
11,98%
-0,95%
-41,02%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
725.472
19,3300
19,4100
0,41%
324.761.830
6.323.112.830
Enagas
14,2750
0,63%
86.038
10:07:56
114
0,04%
14,2800
1.802
0,00%
14,2750
ENG
21,18%
0,07%
1,60%
10,00%
-6,77%
18,64%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.228.192
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,4600
0,81%
145.197
10:07:57
1.590
0,04%
27,4700
109
0,00%
27,4600
ELE
35,42%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
3.987.110
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,9800
0,36%
19.460
10:07:57
487
-0,07%
44,9500
607
-0,13%
44,9200
FER
11,43%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
875.311
44,8200
44,7900
-0,07%
733.755.372
33.004.316.633
Fluidra
21,0400
0,19%
21.674
10:07:26
1.201
0,10%
21,0600
2.735
-0,10%
21,0200
FDR
-10,54%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,1000
0,48%
20,9200
-0,38%
456.021
21,0000
21,0400
0,19%
192.129.070
4.042.395.633
Grifols A
10,1450
2,04%
250.793
10:07:20
22.823
0,05%
10,1500
2.726
-0,05%
10,1400
GRF
10,90%
-3,24%
9,23%
8,83%
-45,14%
-39,97%
Sin Inciden.
4 COMPRA
10,1700
2,29%
9,9720
0,30%
2.544.295
9,9420
9,9720
0,30%
426.129.798
4.323.086.801
Iberdrola
16,4200
0,46%
400.485
10:07:57
7.624
0,06%
16,4300
3.646
0,00%
16,4200
IBE
25,57%
1,20%
1,39%
39,72%
86,96%
274,88%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.575.964
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,7400
0,34%
190.473
10:07:58
195
0,00%
43,7400
255
-0,02%
43,7300
ITX
-10,33%
-2,74%
-7,20%
-4,48%
121,58%
84,87%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.331.289
43,5900
43,5400
-0,11%
3.116.652.000
136.322.358.480
Indra
33,6000
2,69%
341.237
10:07:50
1.012
0,12%
33,6400
2.172
0,00%
33,6000
IDR
96,72%
-5,60%
-2,71%
68,25%
311,12%
271,73%
Sin Inciden.
nEUTRAL
33,6000
2,69%
32,4600
-0,79%
11.465.563
32,7200
32,5000
-0,67%
176.654.402
5.935.587.907
Inmob Colonial
5,8750
0,34%
42.318
10:07:45
4.334
0,09%
5,8800
573
0,00%
5,8750
COL
19,32%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
248.618
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8940
1,75%
1.480.296
10:07:58
460
0,05%
3,8960
7.482
0,00%
3,8940
IAG
7,30%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.764.273
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,8500
0,65%
6.204
10:07:36
7
0,00%
53,8500
285
-0,09%
53,8000
ROVI
-14,46%
-2,88%
4,46%
-34,64%
-3,76%
291,66%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
334.085
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6000
0,22%
19.902
10:07:45
37
0,00%
27,6000
2.175
-0,07%
27,5800
LOG
-0,32%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
549.295
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4080
0,29%
175.952
10:07:49
7.587
0,06%
3,4100
10.448
-0,06%
3,4060
MAP
43,22%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
599.644
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
10,9700
0,83%
58.200
10:07:36
188
-0,09%
10,9600
3.057
-0,18%
10,9500
MRL
10,34%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6600
0,15%
36.636
10:07:54
1.001
0,15%
26,7000
1.123
0,00%
26,6600
NTGY
16,80%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
976.716
26,6200
26,6200
0,00%
969.613.801
25.849.903.935
Puig Brands
16,1000
-0,56%
52.979
10:07:28
1.402
-0,06%
16,0900
1.443
-0,12%
16,0800
PUIG
-9,73%
-4,58%
-1,41%
-39,10%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
852.962
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,4400
0,66%
42.893
10:07:54
715
0,05%
18,4500
2.159
0,00%
18,4400
REE
13,11%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
790.947
18,3200
18,3900
0,38%
541.080.000
9.977.515.200
REPSOL
12,4100
-0,64%
840.724
10:07:58
1.343
-0,04%
12,4050
819
-0,08%
12,4000
REP
10,52%
-1,63%
7,87%
-9,75%
7,72%
36,99%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
10.433.385
12,4900
12,5150
0,20%
1.157.396.053
14.363.285.018
Sacyr
3,4600
1,11%
237.853
10:07:57
7.226
0,06%
3,4620
10.565
-0,06%
3,4580
SCYR
11,54%
-2,14%
-1,76%
7,65%
59,47%
33,53%
2 RESIS.
2 COMPRA
3,4680
1,34%
3,4380
0,47%
822.971
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1300
0,40%
109.045
10:07:53
1.183
0,20%
10,1500
743
0,05%
10,1350
SLR
29,62%
10,25%
55,32%
-17,24%
-51,76%
928,43%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.104.626
10,0900
10,0900
0,00%
124.950.876
1.265.752.374
Telefonica
4,4660
-0,25%
730.334
10:07:43
703
-0,07%
4,4630
5.958
-0,11%
4,4610
TEF
17,15%
-1,94%
-0,04%
16,10%
18,13%
-38,08%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
3.261.672
4,4770
4,4600
-0,38%
5.670.161.554
25.322.941.500
UNICAJA
1,9240
0,31%
488.967
10:07:56
33.012
0,05%
1,9250
10.976
-0,05%
1,9230
UNI
58,08%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
940.773
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
