Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,2
0,04%
39.349.878
13:16:36
0
-
0,0000
0
-
0,0000
INDI
28,17%
3,26%
6,04%
39,64%
77,27%
33,20%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.936
13:16:39
249
0,12%
171,4000
139
0,00%
171,2000
ANA
62,84%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.241.843
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
101.838
13:16:33
4.283
0,10%
10,5300
2.304
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.071.336
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
49.437
13:16:31
857
0,08%
63,4500
461
0,00%
63,4000
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.134.306
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
98.697
13:16:39
1.523
0,04%
24,8000
1.699
-0,04%
24,7800
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.446.699
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9800
-0,77%
88.231
13:16:36
215
0,03%
70,0000
549
0,00%
69,9800
AMS
3,38%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.174.405
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5300
0,39%
31.665
13:16:38
1.279
0,00%
28,5300
103
-0,07%
28,5100
MTS
28,48%
7,66%
-2,99%
44,41%
19,58%
20,13%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.402
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3760
1,20%
9.131.051
13:16:39
9.376
0,00%
3,3760
10.408
-0,06%
3,3740
SAB
88,67%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.826.428
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
7,9710
-0,36%
10.135.229
13:16:29
2.276
0,00%
7,9710
2.770
-0,04%
7,9680
SAN
81,60%
6,51%
10,47%
102,19%
241,61%
92,26%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
80.787.910
8,0000
8,0000
0,00%
14.885.325.372
118.650.928.540
Bankinter
12,8700
0,31%
272.021
13:16:36
2.406
0,04%
12,8750
2.337
-0,04%
12,8650
BKT
72,86%
2,76%
13,32%
88,22%
211,75%
270,33%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.500.910
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8000
-1,62%
2.697.202
13:16:25
3.785
0,00%
15,8000
663
-0,03%
15,7950
BBVA
73,75%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.615.792
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,6840
0,86%
2.100.745
13:16:25
4.327
0,00%
8,6840
2.689
-0,05%
8,6800
CABK
73,23%
3,96%
15,87%
87,39%
258,10%
263,13%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
18.242.870
8,6100
8,6500
0,46%
7.085.565.456
61.531.050.420
Cellnex Telecom
29,9300
-0,53%
208.407
13:16:37
1.387
0,00%
29,9300
676
-0,07%
29,9100
CLNX
-1,90%
-3,98%
-7,29%
-13,03%
-28,38%
102,18%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.237.622
30,0900
30,1800
0,30%
706.475.375
21.144.807.974
Acciona Energia
23,3400
0,09%
41.571
13:16:37
33
0,09%
23,3600
1.832
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
970.267
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2050
0,19%
130.140
13:16:33
2.591
0,04%
13,2100
1.940
-0,04%
13,2000
ENG
17,01%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.718.499
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8200
0,70%
86.115
13:16:39
1.494
0,04%
25,8300
60
0,00%
25,8200
ELE
31,28%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.223.489
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,4600
0,33%
48.442
13:16:34
15
0,02%
45,4700
192
0,00%
45,4600
FER
12,62%
2,18%
0,91%
29,31%
77,63%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.202.173
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3600
0,60%
61.186
13:16:36
1.810
0,09%
23,3800
1.226
0,00%
23,3600
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.305
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4450
-1,31%
597.129
13:15:37
2.615
0,04%
12,4500
1.209
-0,04%
12,4400
GRF
36,04%
-3,63%
7,23%
42,08%
-9,97%
-32,61%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.431.270
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7150
0,58%
788.374
13:16:25
5.083
0,03%
15,7200
3.110
-0,03%
15,7100
IBE
23,22%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.389.297
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1600
-0,14%
100.426
13:16:39
206
0,00%
42,1600
627
-0,02%
42,1500
ITX
-13,57%
1,98%
-2,83%
-1,52%
84,96%
73,41%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1100
-0,26%
4.233.960
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,7000
-0,06%
252.934
13:16:23
335
0,06%
34,7200
358
0,00%
34,7000
IDR
104,55%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.776.810
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8450
-0,34%
212.259
13:16:22
5.514
0,00%
5,8450
5.416
-0,09%
5,8400
COL
18,71%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.240.654
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,3940
1,74%
3.993.441
13:16:37
8.076
0,05%
4,3960
1.680
0,00%
4,3940
IAG
22,98%
1,25%
2,89%
131,67%
221,66%
13,49%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
17.547.180
4,3190
4,3400
0,49%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
54,0000
0,56%
20.375
13:16:32
451
0,09%
54,0500
1.128
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
92.926
13:15:07
2.621
0,07%
29,0200
3.372
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.694.854
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7720
1,13%
531.599
13:16:31
694
0,00%
3,7720
4.590
-0,05%
3,7700
MAP
58,51%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.005.191
3,7300
3,7480
0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,1800
0,46%
106.575
13:16:23
3.780
0,00%
13,1800
5.851
-0,15%
13,1600
MRL
32,56%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.404.659
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7000
1,06%
146.164
13:16:39
1.638
0,00%
26,7000
895
-0,07%
26,6800
NTGY
19,59%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.902.579
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8900
-0,19%
207.960
13:16:09
3.386
0,06%
15,9000
1.647
-0,06%
15,8800
PUIG
-10,91%
-0,56%
-4,28%
-31,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.304.484
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3400
0,06%
73.618
13:16:23
3.195
0,06%
16,3500
2.669
-0,06%
16,3300
REE
3,64%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.202.918
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3900
1,63%
918.161
13:16:27
2.832
0,04%
13,3950
886
0,00%
13,3900
REP
24,07%
3,41%
2,69%
14,00%
29,16%
68,82%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.294.176
13,1750
13,3950
1,67%
1.157.396.053
15.497.533.150
Sacyr
3,7060
0,32%
851.709
13:16:26
7.906
0,05%
3,7080
291
0,00%
3,7060
SCYR
21,04%
6,86%
4,22%
28,95%
75,73%
74,91%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.156.434
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9750
1,05%
485.954
13:15:50
15.714
0,04%
11,9800
335
-0,04%
11,9700
SLR
53,23%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.819.299
11,8500
11,8000
-0,42%
124.950.876
1.496.286.740
Telefonica
4,7450
1,02%
2.607.628
13:16:27
1.106
0,02%
4,7460
993
0,00%
4,7450
TEF
24,47%
3,40%
5,87%
26,04%
38,92%
-36,73%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.373.195
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.063.201
13:16:25
16.700
0,08%
2,3860
26.736
0,00%
2,3840
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.918.671
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
