Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.517,4
0,53%
50.712.557
16:53:45
0
-
0,0000
0
-
0,0000
INDI
16,58%
1,14%
1,17%
24,24%
60,11%
18,64%
2 RESIS.
12 COMPRA
13.520,3
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,9000
1,80%
47.156
16:50:41
306
0,08%
130,0000
372
-0,08%
129,8000
ANA
19,50%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.125.564
127,6000
127,7000
0,08%
54.856.653
7.125.879.225
Acerinox
10,3700
0,68%
254.140
16:53:07
3.291
0,00%
10,3700
6.459
-0,10%
10,3600
ACX
13,27%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.635.432
10,3000
10,3300
0,29%
249.335.371
2.585.607.797
ACS
57,1500
0,88%
67.918
16:53:32
771
0,09%
57,2000
1.186
0,00%
57,1500
ACS
19,09%
6,42%
6,52%
58,90%
186,28%
211,45%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.881.514
56,6500
56,5000
-0,26%
271.664.594
15.525.631.547
AENA
229,2000
0,44%
26.826
16:53:36
212
0,09%
229,4000
215
0,00%
229,2000
AENA
16,11%
6,30%
3,14%
27,20%
87,40%
246,90%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.148.519
228,2000
229,8000
0,70%
150.000.000
34.380.000.000
Amadeus
70,2800
-0,26%
191.678
16:53:42
852
0,00%
70,2800
1.977
-0,03%
70,2600
AMS
3,82%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
13.471.130
70,4600
70,3200
-0,20%
450.499.205
31.661.084.127
ArcelorMittal
26,9400
-0,48%
99.406
16:53:29
781
0,00%
26,9400
406
-0,11%
26,9100
MTS
20,43%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.677.998
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5390
0,36%
6.809.852
16:53:45
45.565
0,04%
2,5400
8.392
-0,04%
2,5380
SAB
41,89%
-3,17%
-3,61%
48,89%
321,31%
63,29%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.290.214
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3760
0,62%
12.794.466
16:53:44
885
0,00%
6,3760
11.025
-0,02%
6,3750
SAN
45,26%
1,03%
2,05%
45,21%
162,93%
42,09%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
81.577.515
6,3370
6,4000
0,99%
15.152.492.322
96.612.291.045
Bankinter
10,5500
0,76%
488.585
16:53:36
4.269
0,00%
10,5500
117
-0,05%
10,5450
BKT
39,77%
2,73%
2,73%
49,24%
131,67%
214,81%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.154.572
10,4700
10,5100
0,38%
898.866.154
9.483.037.925
BBVA
12,4100
1,55%
1.784.457
16:53:37
1.275
0,00%
12,4100
5.503
-0,04%
12,4050
BBVA
36,47%
-0,48%
1,21%
35,76%
212,46%
138,59%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
22.145.111
12,2200
12,2100
-0,08%
5.763.285.465
71.522.372.621
Caixabank
6,8680
-0,17%
2.477.254
16:53:44
1.643
0,03%
6,8700
6.534
0,00%
6,8680
CABK
37,01%
0,88%
-1,87%
48,94%
181,07%
159,31%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
17.013.780
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,6300
1,05%
688.762
16:53:19
717
0,03%
35,6400
978
0,00%
35,6300
CLNX
16,78%
2,63%
6,15%
11,47%
-18,09%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
24.540.590
35,2600
35,3700
0,31%
706.475.375
25.171.717.611
Acciona Energia
16,2900
2,20%
90.310
16:53:44
2.317
0,06%
16,3000
1.994
-0,06%
16,2800
ANE
-8,48%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.471.150
15,9400
15,9400
0,00%
324.761.830
5.290.370.211
Enagas
13,5700
-0,15%
284.143
16:53:30
2.978
0,00%
13,5700
190
-0,04%
13,5650
ENG
15,20%
1,72%
2,30%
10,09%
-9,66%
4,89%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.855.821
13,5900
13,6000
0,07%
261.990.074
3.555.205.304
Endesa
26,3600
0,53%
344.189
16:53:29
1.351
0,00%
26,3600
1.497
-0,08%
26,3400
ELE
29,99%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.072.822
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,5800
-0,52%
167.173
16:53:37
1.011
0,02%
43,5900
62
-0,02%
43,5700
FER
7,34%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.285.399
43,8100
43,7300
-0,18%
729.559.951
31.794.222.665
Fluidra
20,8800
-0,38%
86.597
16:52:45
3.484
0,10%
20,9000
2.901
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5340
0,07%
609.435
16:53:23
566
-0,02%
8,5320
107
-0,05%
8,5300
GRF
-6,71%
0,19%
1,77%
-2,43%
-47,67%
-51,17%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.200.918
8,5280
8,5860
0,68%
426.129.798
3.636.591.696
Iberdrola
15,9350
0,92%
1.251.479
16:53:42
3.811
0,03%
15,9400
1.058
0,00%
15,9350
IBE
21,86%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
19.942.318
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,8900
-0,04%
299.819
16:53:45
699
0,02%
47,9000
813
-0,02%
47,8800
ITX
-1,83%
-0,14%
4,81%
16,09%
163,97%
118,47%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.358.332
47,9100
47,9000
-0,02%
3.116.652.000
149.256.464.280
Indra
29,5200
0,89%
681.924
16:53:42
808
0,00%
29,5200
896
-0,07%
29,5000
IDR
72,83%
9,50%
8,86%
65,70%
221,65%
193,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.130.396
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,7800
0,35%
298.477
16:53:31
5.776
0,00%
5,7800
6.219
-0,09%
5,7750
COL
11,69%
2,29%
6,70%
8,40%
-19,72%
9,59%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.725.197
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2950
0,86%
5.423.787
16:53:45
13.906
0,00%
3,2950
4.912
-0,06%
3,2930
IAG
-9,20%
6,31%
5,70%
60,37%
98,19%
-12,95%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
17.871.378
3,2670
3,2900
0,70%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,5000
0,86%
44.849
16:53:32
162
0,00%
52,5000
421
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.354.573
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
130.410
16:53:32
1.765
0,07%
30,5800
1.828
0,00%
30,5600
LOG
10,37%
2,61%
3,44%
28,43%
114,52%
193,29%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.985.330
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
969.627
16:52:34
49.224
0,06%
3,2000
4.403
0,00%
3,1980
MAP
30,74%
1,20%
10,03%
51,13%
131,97%
83,39%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.100.867
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
217.596
16:53:29
7.547
0,10%
10,2000
1.761
0,00%
10,1900
MRL
0,30%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.217.303
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,69%
48.451
16:53:29
1.833
0,00%
26,1600
920
-0,08%
26,1400
NTGY
14,61%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.267.478
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9500
-0,24%
155.741
16:53:16
1.486
0,06%
16,9600
1.011
-0,06%
16,9400
PUIG
-4,96%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.639.810
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8700
0,39%
595.922
16:53:40
2.467
0,00%
17,8700
703
-0,06%
17,8600
REE
9,61%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.649.126
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8450
0,70%
1.938.281
16:53:36
4.581
0,00%
10,8450
2.841
-0,05%
10,8400
REP
-3,42%
1,12%
-10,15%
-18,92%
-8,20%
7,43%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.020.657
10,7700
10,7450
-0,23%
1.157.396.053
12.551.960.195
Sacyr
3,2880
0,43%
796.566
16:53:29
9.269
0,00%
3,2880
7.538
-0,06%
3,2860
SCYR
6,00%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.619.109
3,2740
3,2860
0,37%
796.857.798
2.620.068.440
Solaria Energia
6,5380
2,70%
531.581
16:53:01
139
0,03%
6,5400
76
-0,06%
6,5340
SLR
-16,34%
-6,01%
-5,06%
-33,79%
-67,89%
528,08%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.475.477
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,4790
-0,38%
2.460.579
16:53:41
5.136
0,00%
4,4790
138
-0,02%
4,4780
TEF
13,77%
1,75%
2,24%
13,65%
21,72%
-38,95%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.020.933
4,4960
4,5000
0,09%
5.670.161.554
25.396.653.600
UNICAJA
1,7490
2,64%
7.538.022
16:53:37
18.260
0,00%
1,7490
34.132
-0,11%
1,7470
UNI
43,70%
3,99%
4,08%
48,50%
140,79%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.184.000
1,7040
1,7000
-0,23%
2.571.434.468
4.497.438.885
