Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.472,4
-0,43%
48.515.975
15:57:15
0
-
0,0000
0
-
0,0000
INDI
16,19%
0,78%
8,45%
23,39%
61,87%
20,67%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
23.802
15:57:06
537
0,08%
125,6000
393
-0,08%
125,4000
ANA
15,46%
-0,95%
9,32%
14,96%
-23,11%
151,04%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
2.987.151
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2400
0,29%
210.121
15:57:06
1.528
0,10%
10,2500
2.409
-0,10%
10,2300
ACX
11,85%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.151.639
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,7500
-0,80%
161.846
15:57:10
678
0,09%
55,8000
591
-0,09%
55,7000
ACS
16,17%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.022.915
56,2000
55,9500
-0,44%
271.664.594
15.145.301.116
AENA
230,8000
-1,03%
24.588
15:57:08
480
0,09%
231,0000
318
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.674.910
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,3600
-0,87%
258.234
15:57:16
120
0,00%
70,3600
86
-0,06%
70,3200
AMS
3,94%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.169.344
70,9800
70,4400
-0,76%
450.499.205
31.697.124.064
ArcelorMittal
26,5600
-0,23%
68.177
15:57:15
1.223
0,04%
26,5700
501
-0,04%
26,5500
MTS
18,73%
0,23%
16,26%
10,30%
3,86%
-1,46%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.810.781
26,6200
26,6000
-0,08%
852.809.772
22.650.627.544
Banco Sabadell
2,5500
1,39%
6.736.284
15:57:09
4.857
0,08%
2,5520
2.195
0,04%
2,5510
SAB
42,51%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5540
1,55%
2,5050
-0,40%
17.177.524
2,5150
2,5180
0,12%
5.387.690.082
13.738.609.709
Banco Santander
6,3600
0,17%
8.586.157
15:57:15
848
0,00%
6,3600
6.012
-0,03%
6,3580
SAN
44,89%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
54.607.959
6,3490
6,3600
0,17%
15.152.492.322
96.369.851.168
Bankinter
10,7400
1,08%
523.817
15:57:14
2.440
0,05%
10,7450
3.291
-0,05%
10,7350
BKT
42,29%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.625.795
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4700
-0,36%
2.125.389
15:57:16
4.947
0,04%
12,4750
5.537
-0,04%
12,4650
BBVA
37,13%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
26.503.601
12,5150
12,4750
-0,32%
5.763.285.465
71.868.169.749
Caixabank
7,0400
1,12%
4.195.763
15:57:13
10.280
0,03%
7,0420
3.967
-0,03%
7,0380
CABK
40,44%
0,86%
17,52%
54,85%
197,00%
174,84%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
29.538.172
6,9620
6,9360
-0,37%
7.174.937.846
50.511.562.436
Cellnex Telecom
34,5600
-1,85%
453.424
15:57:11
861
0,03%
34,5700
265
0,00%
34,5600
CLNX
13,27%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
15.670.333
35,2100
35,2600
0,14%
706.475.375
24.415.788.960
Acciona Energia
16,0100
-0,74%
92.863
15:56:59
246
0,06%
16,0200
169
0,00%
16,0100
ANE
-10,06%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.486.737
16,1300
16,1100
-0,12%
324.761.830
5.199.436.898
Enagas
13,7300
0,26%
286.389
15:57:06
2.362
0,04%
13,7350
1.028
-0,04%
13,7250
ENG
16,55%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.932.121
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,5000
-0,45%
293.493
15:57:16
678
0,08%
26,5200
208
0,04%
26,5100
ELE
30,68%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.777.565
26,6200
26,7500
0,49%
1.058.752.117
28.056.931.101
Ferrovial
43,5700
0,35%
254.542
15:57:15
50
0,02%
43,5800
856
0,00%
43,5700
FER
7,32%
3,00%
10,83%
25,87%
90,80%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.090.395
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,5000
-1,06%
393.267
15:57:07
868
0,10%
20,5200
923
-0,10%
20,4800
FDR
-12,84%
-0,69%
3,46%
-0,48%
-4,55%
696,32%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.061.974
20,7200
20,5800
-0,68%
192.129.070
3.938.645.935
Grifols A
8,2420
-1,29%
657.276
15:57:15
83
0,05%
8,2460
68
0,00%
8,2420
GRF
-9,90%
-1,51%
1,45%
-13,51%
-55,79%
-51,53%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.417.269
8,3500
8,3040
-0,55%
426.129.798
3.512.161.795
Iberdrola
16,0350
0,41%
1.723.372
15:57:16
1.180
0,00%
16,0350
5.358
-0,03%
16,0300
IBE
22,63%
1,90%
6,15%
44,25%
72,08%
297,06%
2 RESIS.
12 COMPRA
16,0350
0,41%
15,9300
-0,25%
27.634.270
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8400
-3,23%
901.919
15:57:16
119
0,00%
45,8400
683
-0,02%
45,8300
ITX
-6,03%
-2,30%
4,45%
10,81%
151,72%
113,67%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.343.967
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,5800
0,96%
725.817
15:57:13
1.201
0,07%
29,6000
389
0,00%
29,5800
IDR
73,19%
9,02%
12,15%
53,65%
229,17%
200,97%
Sin Inciden.
12 COMPRA
29,6200
1,09%
28,7600
-1,84%
21.469.667
29,3000
29,4200
0,41%
176.654.402
5.225.437.211
Inmob Colonial
5,8050
-1,36%
501.485
15:57:06
4.700
0,09%
5,8100
7.221
-0,09%
5,8000
COL
12,17%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.911.120
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3430
0,84%
5.731.997
15:57:10
196
0,06%
3,3450
12.719
0,00%
3,3430
IAG
-7,88%
8,98%
19,43%
59,22%
119,46%
-9,88%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.162.066
3,3150
3,3300
0,45%
4.971.476.010
16.619.644.301
Labor Farmac Rovi
51,2000
-1,63%
46.292
15:56:45
686
0,10%
51,2500
247
-0,10%
51,1500
ROVI
-18,67%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.370.150
52,0500
51,5000
-1,06%
51.235.762
2.623.271.014
Logista
31,0800
1,04%
194.071
15:57:15
8.076
0,06%
31,1000
1.063
0,00%
31,0800
LOG
12,25%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
6.031.727
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3260
1,53%
1.453.045
15:57:06
13.500
0,00%
3,3260
8.964
-0,12%
3,3220
MAP
35,98%
5,46%
21,05%
54,34%
142,63%
96,84%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.832.828
3,2760
3,2800
0,12%
3.079.553.273
10.242.594.186
Merlin Prop
10,2300
-0,68%
258.734
15:57:05
1.838
0,10%
10,2400
1.286
0,00%
10,2300
MRL
0,69%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.646.849
10,3000
10,3000
0,00%
563.724.899
5.766.905.717
Naturgy
26,2000
0,08%
65.042
15:57:10
963
0,08%
26,2200
164
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
212.704
15:56:29
848
0,12%
16,4600
1.088
-0,06%
16,4300
PUIG
-7,82%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.496.854
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8200
-0,28%
839.363
15:57:16
1.620
0,06%
17,8300
2.604
0,00%
17,8200
REE
9,31%
-7,29%
-5,32%
18,47%
11,99%
66,53%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
14.957.449
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9400
-0,36%
1.587.872
15:57:16
2.992
0,00%
10,9400
2.975
-0,09%
10,9300
REP
-2,58%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.371.320
10,9800
11,0000
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3000
-0,66%
815.393
15:57:06
3.275
0,06%
3,3020
9.793
-0,06%
3,2980
SCYR
6,39%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.690.797
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3460
0,25%
538.230
15:57:04
193
0,03%
6,3480
1.473
-0,03%
6,3440
SLR
-18,80%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.415.608
6,3300
6,3660
0,57%
124.950.876
792.938.259
Telefonica
4,5320
-0,26%
2.845.268
15:57:09
2.180
0,02%
4,5330
4.511
0,00%
4,5320
TEF
15,11%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
12.894.755
4,5440
4,5440
0,00%
5.670.161.554
25.697.172.163
UNICAJA
1,7700
0,97%
4.720.665
15:57:06
15.028
0,00%
1,7700
2.625
-0,06%
1,7690
UNI
45,43%
4,24%
22,94%
54,34%
149,82%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.355.577
1,7530
1,7630
0,57%
2.571.434.468
4.551.439.008
MODO PRO
