Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,0
-0,36%
53.129.050
16:36:55
0
-
0,0000
0
-
0,0000
INDI
16,27%
0,95%
8,63%
23,60%
62,14%
20,87%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
25.747
16:36:50
736
0,08%
125,7000
253
-0,08%
125,5000
ANA
15,55%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.233.823
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2500
0,39%
247.331
16:36:44
15
0,00%
10,2500
2.556
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.535.143
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,6500
-0,98%
171.064
16:36:54
408
0,00%
55,6500
393
-0,09%
55,6000
ACS
15,96%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.519.712
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
230,8000
-1,03%
27.786
16:36:58
210
0,09%
231,0000
215
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.413.009
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2600
-1,01%
292.703
16:36:59
69
0,03%
70,2800
66
0,00%
70,2600
AMS
3,79%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.565.313
70,9800
70,4400
-0,76%
450.499.205
31.652.074.143
ArcelorMittal
26,4500
-0,64%
73.582
16:36:56
969
0,11%
26,4800
498
0,00%
26,4500
MTS
18,24%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.946.244
26,6200
26,6000
-0,08%
852.809.772
22.556.818.469
Banco Sabadell
2,5570
1,67%
7.374.078
16:36:57
8.270
0,04%
2,5580
15.155
-0,04%
2,5560
SAB
42,90%
-2,18%
11,06%
48,01%
349,99%
72,08%
Sin Inciden.
8 COMPRA
2,5580
1,71%
2,5050
-0,40%
18.855.517
2,5150
2,5180
0,12%
5.387.690.082
13.776.323.540
Banco Santander
6,3690
0,32%
9.165.721
16:36:59
6.470
0,02%
6,3700
6.037
-0,02%
6,3680
SAN
45,10%
-0,95%
17,97%
45,03%
171,77%
45,65%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
58.376.477
6,3490
6,3600
0,17%
15.152.492.322
96.506.223.599
Bankinter
10,7650
1,32%
686.878
16:36:50
601
0,05%
10,7700
252
0,00%
10,7650
BKT
42,62%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.394.242
10,6250
10,6900
0,61%
898.866.154
9.676.294.148
BBVA
12,5050
-0,08%
2.484.786
16:36:59
242
0,00%
12,5050
7.686
-0,04%
12,5000
BBVA
37,52%
1,46%
14,56%
36,35%
233,22%
142,37%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
31.072.249
12,5150
12,4750
-0,32%
5.763.285.465
72.069.884.740
Caixabank
7,0480
1,24%
4.649.113
16:36:57
2.421
0,00%
7,0480
4.788
-0,06%
7,0440
CABK
40,60%
1,06%
17,75%
55,16%
197,59%
175,38%
4 RESIS.
12 COMPRA
7,0520
1,29%
6,9360
-0,37%
32.766.948
6,9620
6,9360
-0,37%
7.174.937.846
50.568.961.939
Cellnex Telecom
34,5700
-1,82%
509.330
16:36:58
97
0,06%
34,5900
602
0,03%
34,5800
CLNX
13,31%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.607.538
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0400
-0,56%
108.443
16:36:48
952
0,00%
16,0400
86
-0,06%
16,0300
ANE
-9,89%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.739.426
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7250
0,22%
296.560
16:36:57
1.823
0,07%
13,7350
347
0,04%
13,7300
ENG
16,51%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.070.286
13,6950
13,7300
0,26%
261.990.074
3.595.813.766
Endesa
26,5500
-0,26%
326.974
16:36:51
523
0,00%
26,5500
343
-0,04%
26,5400
ELE
30,93%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.681.160
26,6200
26,7500
0,49%
1.058.752.117
28.109.868.706
Ferrovial
43,5600
0,32%
288.238
16:36:56
965
0,02%
43,5700
1.461
-0,02%
43,5500
FER
7,29%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.555.647
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,0000
-3,47%
477.010
16:36:59
474
0,20%
20,0400
4.059
0,00%
20,0000
FDR
-14,97%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
9.540.200
20,7200
20,5800
-0,68%
192.129.070
3.842.581.400
Grifols A
8,1880
-1,94%
923.752
16:36:58
10
0,00%
8,1880
2.510
-0,05%
8,1840
GRF
-10,49%
-2,15%
0,79%
-14,08%
-56,08%
-51,85%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.563.681
8,3500
8,3040
-0,55%
426.129.798
3.489.150.786
Iberdrola
16,0450
0,47%
1.986.035
16:36:59
4.613
0,03%
16,0500
4.707
-0,03%
16,0400
IBE
22,70%
1,94%
6,18%
44,29%
72,14%
297,18%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
31.865.932
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
45,8900
-3,12%
934.044
16:36:55
4
0,00%
45,8900
742
-0,02%
45,8800
ITX
-5,93%
-1,77%
5,02%
11,42%
153,09%
114,84%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.863.279
47,3700
47,0000
-0,78%
3.116.652.000
143.023.160.280
Indra
29,8400
1,84%
830.776
16:36:56
3.767
0,07%
29,8600
1.904
-0,07%
29,8200
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,8400
1,84%
28,7600
-1,84%
24.790.356
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8100
-1,27%
512.845
16:36:53
2.850
0,09%
5,8150
13.211
0,00%
5,8100
COL
12,27%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.979.629
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3520
1,12%
6.091.205
16:36:57
5.199
0,06%
3,3540
4.293
0,00%
3,3520
IAG
-7,63%
8,72%
19,14%
58,84%
118,93%
-10,10%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.417.719
3,3150
3,3300
0,45%
4.971.476.010
16.664.387.586
Labor Farmac Rovi
51,0000
-2,02%
47.948
16:35:10
885
0,10%
51,0500
387
-0,10%
50,9500
ROVI
-18,98%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.445.348
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,0800
1,04%
212.014
16:36:52
7.766
0,06%
31,1000
3.101
0,00%
31,0800
LOG
12,25%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.589.395
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3080
0,98%
1.559.218
16:36:58
13.643
0,00%
3,3080
6.964
-0,12%
3,3040
MAP
35,24%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.157.893
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2900
-0,10%
317.283
16:36:55
1.590
0,00%
10,2900
4.451
-0,10%
10,2800
MRL
1,28%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.264.842
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
67.896
16:36:51
1.421
0,08%
26,2400
613
0,00%
26,2200
NTGY
14,88%
-0,23%
6,41%
14,47%
6,47%
112,45%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.780.233
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3900
-1,86%
218.332
16:36:38
1.324
0,12%
16,4100
55
0,00%
16,3900
PUIG
-8,10%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.578.461
16,7000
16,5900
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,8000
-0,39%
936.177
16:36:51
76
0,00%
17,8000
3.765
-0,06%
17,7900
REE
9,18%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.663.951
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9550
-0,23%
1.722.618
16:36:57
7.395
0,09%
10,9650
3.353
0,00%
10,9550
REP
-2,44%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
18.871.280
10,9800
11,0000
0,18%
1.157.396.053
12.679.273.761
Sacyr
3,3000
-0,66%
865.246
16:36:51
6.783
0,12%
3,3040
5.843
0,00%
3,3000
SCYR
6,39%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.855.312
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3500
0,32%
579.383
16:36:50
496
0,03%
6,3520
730
-0,03%
6,3480
SLR
-18,75%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.679.082
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5280
-0,35%
3.076.563
16:36:57
2.083
0,00%
4,5280
13.001
-0,04%
4,5260
TEF
15,01%
0,98%
5,18%
13,79%
20,03%
-37,68%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.930.677
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7680
0,86%
5.042.709
16:36:56
11.799
0,06%
1,7690
36.740
-0,06%
1,7670
UNI
45,26%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.915.510
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
