Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,2
0,22%
21.116.625
11:47:56
0
-
0,0000
0
-
0,0000
INDI
19,38%
-0,37%
-1,73%
24,06%
68,12%
22,42%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
18.833
11:47:44
277
0,00%
152,9000
36
-0,07%
152,8000
ANA
40,66%
4,30%
13,44%
38,04%
-5,11%
208,04%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.879.566
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7100
1,61%
208.405
11:47:47
5.378
0,00%
10,7100
576
-0,09%
10,7000
ACX
16,98%
0,66%
3,37%
16,43%
36,73%
29,25%
3 RESIS.
12 COMPRA
10,7200
1,71%
10,5400
0,00%
2.232.018
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
57,9000
0,61%
47.376
11:47:57
736
0,00%
57,9000
562
-0,09%
57,8500
ACS
20,65%
3,75%
-2,85%
49,04%
195,54%
233,25%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.743.070
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,6050
-0,09%
103.330
11:47:38
1.361
0,02%
22,6100
641
-0,02%
22,6000
AENA
14,51%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.335.775
22,6250
22,6000
-0,11%
1.500.000.000
33.907.500.000
Amadeus
68,2800
-0,58%
56.041
11:47:53
2
0,03%
68,3000
647
0,00%
68,2800
AMS
0,87%
-2,76%
-5,56%
8,88%
33,27%
111,66%
1 RESIS.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.826.479
68,6800
68,6000
-0,12%
450.499.205
30.760.085.717
ArcelorMittal
26,9400
1,35%
26.924
11:47:33
363
0,00%
26,9400
1.134
-0,07%
26,9200
MTS
21,32%
1,47%
1,97%
23,68%
24,84%
-0,21%
3 RESIS.
12 COMPRA
26,9500
1,39%
26,6300
0,19%
725.333
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6500
0,38%
4.234.865
11:47:50
2.809
0,08%
2,6520
20.258
0,04%
2,6510
SAB
48,09%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
11.222.392
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8980
-0,07%
3.995.313
11:47:56
3.506
0,00%
6,8980
2.619
-0,01%
6,8970
SAN
57,15%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
27.559.669
6,9030
6,9130
0,14%
14.885.325.372
102.678.974.416
Bankinter
11,0050
-0,14%
139.087
11:47:53
1.418
0,05%
11,0100
818
0,00%
11,0050
BKT
45,80%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.530.652
11,0200
11,0400
0,18%
898.866.154
9.892.022.025
BBVA
12,8250
0,90%
1.163.023
11:47:56
7.683
0,04%
12,8300
3.356
0,00%
12,8250
BBVA
41,03%
-1,57%
-3,17%
46,56%
261,23%
138,56%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
14.915.770
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3220
0,16%
811.716
11:47:50
3.219
0,03%
7,3240
8.465
-0,03%
7,3200
CABK
46,06%
0,55%
-1,82%
57,08%
169,13%
187,22%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.943.385
7,3100
7,3300
0,27%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,0800
0,70%
93.333
11:47:50
544
0,03%
33,0900
622
-0,03%
33,0700
CLNX
8,42%
0,76%
-0,42%
5,34%
-14,80%
141,23%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.087.456
32,8500
33,3000
1,37%
706.475.375
23.370.205.405
Acciona Energia
19,6200
1,50%
61.454
11:47:45
2.807
0,05%
19,6300
1.264
-0,05%
19,6100
ANE
12,75%
3,87%
12,38%
-0,60%
-40,81%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.205.727
19,3300
19,4100
0,41%
324.761.830
6.371.827.105
Enagas
14,2900
0,74%
135.573
11:47:50
1.000
0,03%
14,2950
1.593
0,00%
14,2900
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.937.338
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4700
0,84%
215.885
11:47:50
113
0,00%
27,4700
1.210
-0,04%
27,4600
ELE
35,47%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
5.930.361
27,2400
27,3500
0,40%
1.058.752.117
29.083.920.654
Ferrovial
44,6900
-0,29%
44.409
11:47:45
140
0,02%
44,7000
116
0,00%
44,6900
FER
10,72%
1,24%
-2,71%
24,71%
90,71%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
1.984.638
44,8200
44,7900
-0,07%
733.755.372
32.791.527.575
Fluidra
21,1000
0,48%
47.374
11:47:47
1.539
0,19%
21,1400
2.099
0,00%
21,1000
FDR
-10,29%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
999.591
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1750
2,34%
529.985
11:47:56
702
0,00%
10,1750
949
-0,05%
10,1700
GRF
11,23%
-3,00%
9,50%
9,10%
-45,01%
-39,82%
Sin Inciden.
4 COMPRA
10,1950
2,54%
9,9720
0,30%
5.392.597
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4200
0,46%
647.615
11:47:52
2.709
0,00%
16,4200
3.725
-0,03%
16,4150
IBE
25,57%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.633.838
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,4300
-0,37%
281.925
11:47:53
294
0,00%
43,4300
74
-0,02%
43,4200
ITX
-10,97%
-3,38%
-7,82%
-5,11%
120,11%
83,65%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,3700
-0,50%
12.244.003
43,5900
43,5400
-0,11%
3.116.652.000
135.356.196.360
Indra
33,2800
1,71%
456.591
11:47:36
1.111
0,06%
33,3000
1.709
-0,06%
33,2600
IDR
94,85%
-6,60%
-3,75%
66,45%
306,74%
267,76%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
15.195.348
32,7200
32,5000
-0,67%
176.654.402
5.879.058.499
Inmob Colonial
5,9100
0,94%
119.734
11:47:56
4.374
0,08%
5,9150
2.691
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9150
1,02%
5,8600
0,09%
707.628
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,9010
1,93%
2.535.005
11:47:57
14.220
0,03%
3,9020
8.813
-0,05%
3,8990
IAG
7,50%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.889.055
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
54,4000
1,68%
14.993
11:46:55
75
0,09%
54,4500
341
-0,09%
54,3500
ROVI
-13,58%
-1,71%
5,72%
-33,85%
-2,60%
296,38%
Sin Inciden.
-6 VENTA
54,4000
1,68%
53,4000
-0,19%
815.619
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,6200
0,29%
42.906
11:47:56
862
0,00%
27,6200
1.117
-0,07%
27,6000
LOG
-0,25%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.185.064
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
364.745
11:47:28
9.881
0,00%
3,3960
4.018
-0,06%
3,3940
MAP
42,71%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.238.674
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
10,9700
0,83%
87.081
11:47:50
2.284
0,09%
10,9800
2.893
0,00%
10,9700
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
955.279
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6400
0,08%
59.314
11:47:00
1.163
0,00%
26,6400
836
-0,08%
26,6200
NTGY
16,72%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.580.125
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0100
-1,11%
104.129
11:47:52
1.917
0,06%
16,0200
3.772
0,00%
16,0100
PUIG
-10,23%
-4,75%
-1,60%
-39,21%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
1.667.105
16,1900
16,2200
0,19%
174.819.678
2.798.863.045
Red Electrica
18,4600
0,76%
100.466
11:47:36
2.151
0,00%
18,4600
283
-0,05%
18,4500
REE
13,23%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.854.602
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4700
-0,16%
1.205.373
11:47:54
553
0,00%
12,4700
3.135
-0,04%
12,4650
REP
11,05%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.031.001
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4880
1,93%
516.120
11:46:51
7.812
0,06%
3,4900
1.376
-0,06%
3,4860
SCYR
12,45%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,5000
2,28%
3,4380
0,47%
1.800.227
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1700
0,79%
257.013
11:47:49
1.167
0,05%
10,1750
4.141
-0,10%
10,1600
SLR
30,13%
10,74%
56,01%
-16,87%
-51,55%
932,99%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.613.822
10,0900
10,0900
0,00%
124.950.876
1.270.750.409
Telefonica
4,4570
-0,45%
1.419.361
11:47:56
4.167
0,00%
4,4570
1.188
-0,02%
4,4560
TEF
16,91%
-1,87%
0,02%
16,17%
18,21%
-38,04%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.326.092
4,4770
4,4600
-0,38%
5.670.161.554
25.271.910.046
UNICAJA
1,9260
0,42%
949.342
11:47:14
20.592
0,05%
1,9270
35
0,00%
1,9260
UNI
58,25%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.828.433
1,9180
1,9200
0,10%
2.571.434.468
4.952.582.785
