Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,1
0,04%
41.893.912
16:01:56
0
-
0,0000
0
-
0,0000
INDI
19,16%
0,55%
-2,82%
25,30%
67,65%
21,53%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,1000
0,47%
36.567
16:01:48
257
0,07%
151,2000
217
-0,07%
151,0000
ANA
39,01%
4,13%
9,72%
39,49%
-6,11%
195,87%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.525.274
150,4000
151,0000
0,40%
54.856.653
8.288.840.268
Acerinox
10,7000
1,52%
593.638
16:01:50
1.607
0,09%
10,7100
3.914
-0,09%
10,6900
ACX
16,87%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.351.927
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,3000
1,30%
198.182
16:01:48
1.018
0,09%
58,3500
489
-0,09%
58,2500
ACS
21,49%
6,19%
-3,55%
50,62%
197,07%
232,86%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.554.011
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,5700
-0,24%
208.133
16:01:55
684
0,04%
22,5800
927
-0,02%
22,5650
AENA
14,34%
-0,73%
-5,62%
20,27%
73,92%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.697.562
22,6250
22,6000
-0,11%
1.500.000.000
33.855.000.000
Amadeus
68,3400
-0,50%
154.988
16:01:53
148
0,00%
68,3400
315
-0,03%
68,3200
AMS
0,96%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.591.880
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,8200
0,90%
46.711
16:01:53
371
0,22%
26,8800
478
0,11%
26,8500
MTS
20,78%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6480
0,30%
7.283.492
16:01:51
11.802
0,04%
2,6490
12.811
-0,04%
2,6470
SAB
47,98%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.286.687
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8760
-0,39%
8.055.910
16:01:59
4.042
0,01%
6,8770
4.113
-0,01%
6,8750
SAN
56,65%
1,35%
-2,42%
64,91%
182,08%
53,03%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
55.392.437
6,9030
6,9130
0,14%
14.885.325.372
102.351.497.258
Bankinter
10,9350
-0,77%
314.532
16:01:53
1.166
0,05%
10,9400
1.114
-0,05%
10,9300
BKT
44,87%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.439.407
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7800
0,55%
1.811.290
16:01:57
2.295
0,04%
12,7850
1.685
0,00%
12,7800
BBVA
40,54%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
23.148.286
12,7100
12,8000
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,2580
-0,71%
2.084.569
16:01:57
564
0,00%
7,2580
2.554
-0,03%
7,2560
CABK
44,79%
-0,44%
-3,82%
57,02%
165,90%
180,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
15.129.802
7,3100
7,3300
0,27%
7.085.565.456
51.427.034.080
Cellnex Telecom
33,0800
0,70%
135.617
16:01:53
174
0,03%
33,0900
668
-0,03%
33,0700
CLNX
8,42%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
33,0200
0,52%
4.486.210
32,8500
33,3000
1,37%
706.475.375
23.370.205.405
Acciona Energia
19,4600
0,67%
136.893
16:01:33
212
0,05%
19,4700
584
-0,10%
19,4400
ANE
11,83%
4,56%
9,48%
1,82%
-41,17%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.663.938
19,3300
19,4100
0,41%
324.761.830
6.319.865.212
Enagas
14,2350
0,35%
371.256
16:01:53
545
0,04%
14,2400
1.626
-0,04%
14,2300
ENG
20,84%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.284.829
14,1850
14,2700
0,60%
261.990.074
3.729.428.703
Endesa
27,4000
0,59%
441.083
16:01:56
36
0,04%
27,4100
1.864
0,00%
27,4000
ELE
35,12%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
12.085.674
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,8100
-0,02%
87.289
16:01:51
140
0,00%
44,8100
260
-0,04%
44,7900
FER
11,01%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.911.420
44,8200
44,7900
-0,07%
733.755.372
32.879.578.219
Fluidra
21,1200
0,57%
112.034
16:01:56
1.434
0,19%
21,1600
1.941
0,00%
21,1200
FDR
-10,20%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.366.158
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,2000
2,60%
1.024.555
16:01:58
1.771
0,00%
10,2000
1.388
-0,05%
10,1950
GRF
11,50%
0,94%
7,56%
12,22%
-45,01%
-40,06%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.450.461
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4650
0,73%
1.480.672
16:01:37
3.572
0,03%
16,4700
4.218
-0,03%
16,4600
IBE
25,91%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
24.379.264
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,0800
-1,17%
566.142
16:02:00
400
0,05%
43,1000
799
0,00%
43,0800
ITX
-11,69%
-1,57%
-7,96%
-4,42%
118,89%
82,48%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
24.389.397
43,5900
43,5400
-0,11%
3.116.652.000
134.265.368.160
Indra
33,5000
2,38%
685.343
16:01:51
579
0,06%
33,5200
761
0,00%
33,5000
IDR
96,14%
-2,17%
-6,50%
70,21%
306,49%
264,99%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.958.991
32,7200
32,5000
-0,67%
176.654.402
5.917.922.467
Inmob Colonial
5,9500
1,62%
270.180
16:02:00
7.064
0,08%
5,9550
1.500
0,00%
5,9500
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.607.571
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8970
1,83%
5.084.219
16:01:58
8.887
0,03%
3,8980
1.458
-0,03%
3,8960
IAG
7,38%
7,47%
-0,79%
104,22%
195,65%
6,17%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.813.201
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,2500
1,40%
33.982
16:01:33
488
0,09%
54,3000
506
-0,09%
54,2000
ROVI
-13,82%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.843.524
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5600
0,07%
89.165
16:01:33
1.884
0,07%
27,5800
1.849
-0,07%
27,5400
LOG
-0,46%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.457.387
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4040
0,18%
850.855
16:01:55
5.611
0,12%
3,4080
7.851
0,00%
3,4040
MAP
43,05%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.896.310
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0200
1,29%
157.814
16:01:55
3.908
0,09%
11,0300
2.816
-0,09%
11,0100
MRL
10,84%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.739.110
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5400
-0,30%
136.951
16:01:33
18
-0,08%
26,5200
2.196
-0,15%
26,5000
NTGY
16,28%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5000
-0,45%
3.634.680
26,6200
26,6200
0,00%
969.613.801
25.733.550.279
Puig Brands
16,1000
-0,56%
258.045
16:01:51
3.040
0,12%
16,1200
457
0,00%
16,1000
PUIG
-9,73%
-1,83%
-3,42%
-38,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.154.525
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,5500
1,26%
215.336
16:01:59
1.390
0,05%
18,5600
1.335
-0,05%
18,5400
REE
13,78%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
3.994.483
18,3200
18,3900
0,38%
541.080.000
10.037.034.000
REPSOL
12,3900
-0,80%
2.233.352
16:01:33
2.529
0,00%
12,3900
7.493
-0,08%
12,3800
REP
10,34%
-3,28%
6,12%
-8,90%
7,68%
36,60%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
27.671.231
12,4900
12,5150
0,20%
1.157.396.053
14.340.137.097
Sacyr
3,4840
1,81%
799.250
16:01:45
3.810
0,06%
3,4860
3.237
-0,06%
3,4820
SCYR
12,32%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.784.587
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9280
-1,61%
1.544.077
16:02:00
304
0,18%
9,9460
273
-0,02%
9,9260
SLR
27,04%
3,36%
47,97%
-16,83%
-52,79%
927,36%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.329.596
10,0900
10,0900
0,00%
124.950.876
1.240.512.297
Telefonica
4,4740
-0,07%
2.699.165
16:01:51
4.287
0,02%
4,4750
6.046
-0,02%
4,4730
TEF
17,36%
-2,34%
-0,34%
19,07%
18,47%
-38,01%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.076.064
4,4770
4,4600
-0,38%
5.670.161.554
25.368.302.793
UNICAJA
1,9240
0,31%
1.644.338
16:01:54
7.013
0,10%
1,9260
8.684
0,00%
1,9240
UNI
58,08%
2,77%
0,94%
66,09%
146,80%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.163.706
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
