Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,0
-1,38%
61.117.601
13:42:40
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,03%
1,90%
23,74%
65,84%
26,15%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
143.785
13:42:32
2
0,00%
145,4000
69
-0,07%
145,3000
ANA
33,76%
-2,67%
14,54%
29,50%
-12,67%
203,87%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.906.339
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4800
-0,29%
243.898
13:42:32
175
0,00%
10,4800
3.641
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.556.051
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
52.433
13:42:39
232
0,09%
56,1500
807
0,00%
56,1000
ACS
16,90%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.941.491
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,8000
-1,28%
54.547
13:42:40
217
0,00%
231,8000
233
-0,09%
231,6000
AENA
17,43%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.643.995
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,7000
-1,53%
125.454
13:42:41
362
0,03%
70,7200
125
-0,03%
70,6800
AMS
4,44%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.869.598
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8800
-2,19%
129.424
13:42:41
606
0,00%
25,8800
543
-0,08%
25,8600
MTS
16,55%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.349.493
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7860
-1,87%
8.402.703
13:42:41
14.753
0,04%
2,7870
14.419
-0,04%
2,7850
SAB
55,69%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.409.931
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8550
-2,06%
9.764.241
13:42:42
2.970
-0,01%
6,8540
1.387
-0,04%
6,8520
SAN
56,17%
-2,60%
1,49%
55,27%
187,47%
59,57%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.933.872
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9900
-1,30%
347.466
13:42:42
2.279
0,05%
10,9950
4.039
-0,05%
10,9850
BKT
45,60%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.818.651
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9300
-2,16%
3.104.876
13:42:42
4.010
0,04%
12,9350
4.091
-0,04%
12,9250
BBVA
42,19%
-1,78%
-0,61%
48,69%
267,35%
148,79%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.146.047
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2900
-1,70%
1.424.328
13:42:40
1.128
0,03%
7,2920
7.955
-0,03%
7,2880
CABK
45,42%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.383.351
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,2900
0,73%
178.634
13:42:38
31
0,03%
33,3000
78
0,00%
33,2900
CLNX
9,11%
-2,20%
2,87%
0,85%
-18,05%
140,06%
1 SOPOR.
-4 VENTA
33,3200
0,82%
32,7000
-1,06%
5.946.726
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,6800
-1,35%
280.070
13:42:36
167
0,05%
19,6900
738
0,00%
19,6800
ANE
10,56%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.511.778
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1700
-0,87%
216.424
13:42:41
581
0,04%
14,1750
2.086
-0,04%
14,1650
ENG
20,29%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.066.728
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0600
-0,29%
176.076
13:42:41
1.034
0,00%
27,0600
1.343
-0,07%
27,0400
ELE
33,45%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.764.617
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4100
-0,67%
75.274
13:42:41
454
0,07%
44,4400
378
0,02%
44,4200
FER
10,02%
-0,89%
3,18%
23,83%
87,73%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.342.918
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,4400
-2,28%
115.639
13:42:41
2.140
0,19%
21,4800
535
0,00%
21,4400
FDR
-8,84%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2250
-2,94%
1.712.766
13:42:32
11.684
0,05%
10,2300
3.549
-0,05%
10,2200
GRF
11,77%
-0,34%
22,20%
9,66%
-43,79%
-37,77%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.513.032
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,2100
-0,43%
1.802.520
13:42:38
3.137
0,03%
16,2150
499
0,00%
16,2100
IBE
23,96%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.218.849
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,3000
-2,03%
938.299
13:42:41
456
0,02%
45,3100
85
0,00%
45,3000
ITX
-7,14%
-4,42%
-4,46%
0,93%
121,66%
100,68%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.504.945
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,7800
0,22%
301.474
13:42:33
669
0,11%
35,8200
1.386
0,00%
35,7800
IDR
109,48%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.786.740
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1550
-0,89%
471.921
13:42:41
4.034
0,00%
6,1550
8.100
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.904.674
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6880
-4,55%
17.328.807
13:42:41
6.023
0,00%
3,6880
6.225
-0,08%
3,6850
IAG
1,63%
-5,85%
0,03%
87,00%
163,97%
2,06%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.908.640
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,2000
-1,32%
35.005
13:42:41
47
0,00%
56,2000
339
-0,09%
56,1500
ROVI
-10,72%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.967.281
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1200
-0,64%
91.954
13:42:22
101
0,00%
28,1200
1.011
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.585.746
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2860
-1,14%
859.607
13:42:41
6.043
0,06%
3,2880
5.175
-0,06%
3,2840
MAP
38,09%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.824.669
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7200
-0,56%
180.285
13:42:38
2.013
0,09%
10,7300
3.978
-0,09%
10,7100
MRL
7,82%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.932.655
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3000
-0,45%
53.631
13:42:32
977
0,08%
26,3200
2.386
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
115.003
13:42:41
647
0,00%
16,8700
255
-0,12%
16,8500
PUIG
-5,41%
-1,40%
-0,70%
-38,73%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.940.101
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7700
-0,62%
173.648
13:42:35
1.385
0,00%
17,7700
3.858
-0,11%
17,7500
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.085.725
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4950
1,42%
3.398.382
13:42:35
11
0,04%
12,5000
5.645
0,00%
12,4950
REP
11,27%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.462.783
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.302.581
13:42:32
2.721
0,17%
3,5280
3.902
0,06%
3,5240
SCYR
13,54%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:42:33
176
0,11%
8,9100
49
0,02%
8,9020
SLR
13,88%
0,74%
36,54%
-23,61%
-58,40%
853,19%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5980
-0,22%
4.012.424
13:42:35
6.000
0,04%
4,6000
7.885
0,00%
4,5980
TEF
16,79%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.449.126
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8940
-1,87%
2.759.756
13:42:41
49
0,00%
1,8940
2.516
-0,05%
1,8930
UNI
55,62%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.226.978
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
