Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,8
-1,26%
63.943.568
14:13:15
0
-
0,0000
0
-
0,0000
INDI
19,98%
-2,12%
1,81%
23,63%
65,69%
26,04%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
145.800
14:13:06
115
0,07%
145,5000
195
-0,07%
145,3000
ANA
33,76%
-2,94%
14,23%
29,14%
-12,91%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.199.320
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.532
14:13:13
109
0,00%
10,4900
3.826
-0,10%
10,4800
ACX
14,58%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.639
14:13:01
754
0,09%
56,2500
1.230
-0,09%
56,1500
ACS
17,11%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.126.912
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,0000
-1,19%
56.112
14:13:00
198
0,09%
232,2000
196
0,00%
232,0000
AENA
17,53%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.017.984
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8600
-1,31%
129.383
14:13:14
257
0,00%
70,8600
323
-0,06%
70,8200
AMS
4,68%
-4,92%
1,46%
7,27%
36,93%
123,05%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.168.079
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,8900
-2,15%
133.770
14:13:14
224
0,12%
25,9200
751
0,04%
25,9000
MTS
16,59%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.463.305
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7930
-1,62%
8.628.896
14:13:01
6.448
0,00%
2,7930
7.709
-0,04%
2,7920
SAB
56,09%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.100.507
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8590
-2,00%
10.297.234
14:13:16
4.129
0,00%
6,8590
748
-0,03%
6,8570
SAN
56,26%
-2,81%
1,27%
54,93%
186,84%
59,23%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.628.728
6,9990
6,8510
-2,11%
14.885.325.372
102.098.446.727
Bankinter
11,0450
-0,81%
483.050
14:13:18
4.363
0,05%
11,0500
2.153
-0,05%
11,0400
BKT
46,33%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.335.287
11,1350
10,9950
-1,26%
898.866.154
9.927.976.671
BBVA
12,9600
-1,93%
3.191.651
14:13:16
2.974
0,04%
12,9650
782
0,00%
12,9600
BBVA
42,52%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.363.797
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,3000
-1,56%
1.556.152
14:13:14
3.385
0,03%
7,3020
1.419
0,00%
7,3000
CABK
45,62%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.359.910
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3400
0,88%
191.539
14:12:51
1.097
0,06%
33,3600
388
0,00%
33,3400
CLNX
9,28%
-2,26%
2,81%
0,79%
-18,10%
139,91%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.385.910
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6900
-1,30%
288.239
14:12:51
365
0,05%
19,7000
1.159
-0,10%
19,6700
ANE
10,62%
-0,20%
16,48%
-4,00%
-42,55%
0,00%
Sin Inciden.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.675.426
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,1750
-0,84%
224.329
14:13:01
248
0,07%
14,1850
2.290
0,00%
14,1750
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0300
-0,41%
181.712
14:12:58
1.238
0,07%
27,0500
1.139
0,00%
27,0300
ELE
33,30%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.911.675
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4800
-0,51%
80.820
14:13:15
876
0,04%
44,5000
106
0,00%
44,4800
FER
10,20%
-0,80%
3,27%
23,94%
87,90%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.594.874
44,7100
44,1700
-1,21%
729.559.951
32.450.826.620
Fluidra
21,5400
-1,82%
121.592
14:13:01
49
0,00%
21,5400
315
-0,09%
21,5200
FDR
-8,42%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.619.092
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2400
-2,80%
1.823.917
14:12:30
23
0,00%
10,2400
2.333
-0,05%
10,2350
GRF
11,94%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.676.910
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,1800
-0,61%
1.881.111
14:12:52
2.711
0,00%
16,1800
8
-0,03%
16,1750
IBE
23,73%
1,25%
6,28%
38,77%
79,34%
280,86%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.436.376
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4300
-1,75%
955.913
14:13:05
431
0,00%
45,4300
805
-0,04%
45,4100
ITX
-6,87%
-4,73%
-4,77%
0,60%
120,93%
100,02%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.427.128
46,2400
45,6500
-1,28%
3.116.652.000
141.589.500.360
Indra
35,9400
0,67%
322.765
14:13:12
1.081
0,00%
35,9400
105
-0,06%
35,9200
IDR
110,42%
-0,94%
21,26%
74,41%
252,42%
322,99%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.600.174
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1650
-0,72%
517.220
14:09:09
11.936
0,08%
6,1700
3.765
-0,08%
6,1600
COL
19,13%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.188.661
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7070
-4,06%
17.713.431
14:13:16
8.394
0,00%
3,7070
3.183
-0,05%
3,7050
IAG
2,15%
-5,82%
0,05%
87,06%
164,04%
2,09%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.663.689
3,8640
3,6970
-4,32%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:13:02
279
0,09%
56,4000
3.611
-0,09%
56,3000
ROVI
-10,48%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
94.746
14:13:18
555
0,00%
28,1600
294
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.668.047
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2900
-1,02%
882.052
14:12:59
1.211
0,00%
3,2900
4.988
-0,06%
3,2880
MAP
38,26%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.901.951
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.754
14:12:50
2.818
0,19%
10,7600
2.036
0,09%
10,7500
MRL
8,02%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.994.998
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.915
14:12:49
1.105
0,08%
26,3200
37
0,00%
26,3000
NTGY
15,23%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.444.265
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
140.158
14:12:52
1.389
0,06%
16,9500
152
-0,06%
16,9300
PUIG
-5,02%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.374.277
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:13:14
401
0,06%
17,7700
1.947
0,00%
17,7600
REE
8,94%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5400
1,79%
3.537.800
14:13:16
737
0,00%
12,5400
3.996
-0,04%
12,5350
REP
11,67%
4,72%
7,78%
-5,72%
-3,34%
35,39%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.364.012
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5280
-0,95%
1.325.094
14:13:01
1.878
0,11%
3,5320
4.237
0,00%
3,5280
SCYR
13,74%
1,32%
4,93%
6,74%
52,36%
37,31%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9820
1,42%
882.372
14:12:52
3.437
0,09%
8,9900
438
-0,07%
8,9760
SLR
14,93%
1,75%
37,92%
-22,85%
-57,99%
862,77%
3 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.925.465
8,8560
8,7580
-1,11%
124.950.876
1.122.308.768
Telefonica
4,6010
-0,15%
4.238.362
14:12:45
16.679
0,02%
4,6020
5.839
-0,02%
4,6000
TEF
16,87%
-2,17%
4,21%
16,73%
24,72%
-35,75%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.500.704
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8960
-1,76%
3.139.644
14:12:35
6.756
0,00%
1,8960
12.084
-0,11%
1,8940
UNI
55,78%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.952.765
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
MODO PRO
