Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.344,1
0,87%
63.670.191
15:37:35
0
-
0,0000
0
-
0,0000
INDI
23,71%
2,40%
2,86%
28,69%
77,73%
27,70%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,4000
-3,76%
56.125
15:37:19
189
0,06%
166,5000
39
-0,06%
166,3000
ANA
58,28%
1,89%
12,25%
47,84%
-4,06%
212,32%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.339.200
172,9000
171,2000
-0,98%
54.856.653
9.128.147.059
Acerinox
10,2000
-0,68%
370.098
15:37:32
456
0,00%
10,2000
5.188
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.775.000
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
128.330
15:37:26
632
0,00%
61,7500
785
-0,08%
61,7000
ACS
32,17%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.924.378
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7250
0,36%
294.512
15:37:35
170
0,02%
23,7300
762
-0,02%
23,7200
AENA
20,19%
0,85%
5,82%
28,43%
92,02%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.987.297
23,6400
23,7550
0,49%
1.500.000.000
35.587.500.000
Amadeus
72,0800
0,87%
115.594
15:37:34
234
0,03%
72,1000
316
0,00%
72,0800
AMS
6,48%
2,82%
2,88%
20,75%
31,23%
111,71%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
8.332.016
71,4600
71,5000
0,06%
450.499.205
32.471.982.696
ArcelorMittal
28,6800
-0,07%
65.200
15:37:35
438
-0,03%
28,6700
1.107
-0,14%
28,6400
MTS
29,16%
-2,23%
5,98%
39,77%
28,43%
24,62%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.869.936
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,1120
2,54%
10.461.980
15:37:34
9.370
0,03%
3,1130
5.609
0,00%
3,1120
SAB
73,91%
8,28%
15,90%
71,32%
485,47%
122,40%
4 RESIS.
12 COMPRA
3,1240
2,93%
3,0470
0,40%
32.557.682
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7470
2,58%
17.780.849
15:37:34
3.632
0,03%
7,7490
1.923
0,00%
7,7470
SAN
76,49%
6,52%
10,26%
78,18%
261,10%
80,66%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
137.748.237
7,5520
7,6060
0,72%
14.885.325.372
115.316.615.657
Bankinter
12,3300
0,86%
215.719
15:37:33
906
0,00%
12,3300
1.331
-0,04%
12,3250
BKT
65,61%
9,46%
11,98%
63,88%
214,12%
259,72%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.659.815
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4350
1,93%
2.325.406
15:37:33
3.425
0,04%
13,4400
6.158
-0,04%
13,4300
BBVA
47,74%
6,36%
3,54%
43,84%
294,71%
148,86%
4 RESIS.
12 COMPRA
13,4650
2,16%
13,2000
0,15%
31.241.830
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0120
1,75%
2.316.209
15:37:33
5.572
0,05%
8,0160
1.707
0,00%
8,0120
CABK
59,83%
7,15%
9,30%
59,02%
244,07%
218,91%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.557.467
7,8740
7,9000
0,33%
7.085.565.456
56.769.550.433
Cellnex Telecom
31,0100
-3,70%
850.333
15:37:35
1.099
0,03%
31,0200
327
0,00%
31,0100
CLNX
1,64%
-5,89%
-5,21%
-3,35%
-27,95%
126,53%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
26.368.826
32,2000
31,8000
-1,24%
706.475.375
21.907.801.379
Acciona Energia
23,2000
-4,45%
510.309
15:37:35
1.894
0,00%
23,2000
1.597
-0,17%
23,1600
ANE
33,33%
-6,51%
14,69%
25,89%
-41,16%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.839.169
24,2800
23,7800
-2,06%
324.761.830
7.534.474.456
Enagas
13,1050
-0,42%
461.566
15:37:26
902
0,04%
13,1100
800
0,00%
13,1050
ENG
16,12%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.048.822
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1800
-1,41%
882.336
15:37:23
574
0,04%
25,1900
1.395
-0,04%
25,1700
ELE
28,03%
-3,56%
-5,02%
47,46%
70,40%
154,16%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.217.220
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3300
0,53%
98.209
15:37:29
167
0,02%
45,3400
73
-0,02%
45,3200
FER
12,30%
0,24%
0,22%
21,45%
79,29%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.451.814
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,2600
1,22%
96.512
15:37:35
1.971
0,09%
23,2800
425
0,00%
23,2600
FDR
0,29%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.244.869
22,9800
22,9800
0,00%
192.129.070
4.468.922.168
Grifols A
12,4150
-0,20%
878.410
15:37:35
479
0,08%
12,4250
886
0,04%
12,4200
GRF
35,71%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.905.460
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,1950
0,03%
2.645.966
15:37:31
5.325
0,03%
15,2000
6.476
0,00%
15,1950
IBE
19,15%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
40.205.453
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,4300
0,49%
335.297
15:37:34
729
0,02%
43,4400
1.063
-0,02%
43,4200
ITX
-10,97%
3,38%
-1,38%
-0,20%
104,86%
85,79%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.561.949
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,2000
0,44%
462.321
15:37:34
5.298
0,11%
36,2400
2.932
0,06%
36,2200
IDR
113,39%
-7,62%
3,67%
89,41%
327,88%
254,13%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.736.020
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7700
-0,69%
594.633
15:37:25
8.666
0,00%
5,7700
2.518
-0,09%
5,7650
COL
17,19%
-3,99%
-2,20%
16,84%
5,57%
5,28%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.431.032
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2990
0,87%
3.170.982
15:37:34
5.764
0,05%
4,3010
8.800
-0,02%
4,2980
IAG
20,32%
-2,28%
7,94%
123,12%
208,51%
9,23%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.632.052
4,2620
4,2830
0,49%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
57,0000
0,18%
87.508
15:37:01
516
0,00%
57,0000
509
-0,18%
56,9000
ROVI
-9,45%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.987.956
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,6400
-0,07%
107.952
15:37:35
1.900
0,07%
27,6600
1.155
0,00%
27,6400
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.983.793
27,6600
27,6600
0,00%
132.750.000
3.669.210.000
Mapfre
3,5100
1,86%
983.000
15:36:59
4.178
0,00%
3,5100
11.100
-0,11%
3,5060
MAP
47,50%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.450.330
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8600
0,68%
223.969
15:37:31
137
0,00%
11,8600
4.500
-0,08%
11,8500
MRL
19,29%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.656.272
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7000
0,07%
87.629
15:37:33
1.873
0,07%
26,7200
3.404
-0,07%
26,6800
NTGY
16,98%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.339.694
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8200
2,69%
547.374
15:37:25
791
0,12%
16,8400
1.072
0,00%
16,8200
PUIG
-5,69%
3,00%
0,72%
-34,55%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.206.831
16,3800
16,2800
-0,61%
174.819.678
2.940.466.984
Red Electrica
16,9800
-1,28%
312.705
15:37:16
4.172
0,06%
16,9900
1.607
0,00%
16,9800
REE
7,70%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.309.731
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8700
0,51%
2.031.508
15:37:28
3.591
0,04%
13,8750
4.637
0,00%
13,8700
REP
28,52%
6,05%
14,78%
15,18%
40,97%
67,08%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
28.177.016
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6060
-0,06%
1.419.303
15:37:33
3.354
0,06%
3,6080
1.696
0,00%
3,6060
SCYR
17,78%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.118.007
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7400
-0,69%
709.932
15:37:33
1.195
0,05%
10,7450
279
-0,05%
10,7350
SLR
37,43%
1,60%
8,89%
-3,06%
-51,62%
1.011,34%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.624.670
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5530
-0,07%
2.500.319
15:37:26
4.084
0,00%
4,5530
692
-0,04%
4,5510
TEF
19,43%
0,42%
1,85%
17,34%
31,97%
-37,32%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.383.952
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,3060
8,88%
9.485.322
15:37:18
10.515
0,09%
2,3080
4.993
0,00%
2,3060
UNI
89,47%
13,62%
16,20%
89,29%
220,39%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.873.153
2,1180
2,1400
1,04%
2.571.434.468
5.929.727.883
MODO PRO
