Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.305,6
0,48%
48.587.223
14:30:55
0
-
0,0000
0
-
0,0000
INDI
23,38%
2,19%
3,50%
28,26%
76,80%
26,40%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.301,6
0,45%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,7000
0,81%
46.994
14:30:31
31
0,06%
173,8000
171
0,00%
173,7000
ANA
65,22%
8,04%
19,20%
55,90%
2,77%
228,08%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,5000
0,70%
8.162.858
172,3000
174,2000
1,10%
54.856.653
9.528.600.626
Acerinox
10,2700
1,28%
1.058.451
14:30:49
6.872
0,00%
10,2700
5.410
-0,10%
10,2600
ACX
12,17%
-2,85%
-2,85%
9,13%
34,30%
47,38%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.870.292
10,1400
10,1900
0,49%
249.335.371
2.560.674.260
ACS
60,7500
0,58%
53.146
14:30:49
35
0,00%
60,7500
1.291
-0,08%
60,7000
ACS
30,02%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.228.620
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,6550
0,53%
205.257
14:30:56
701
0,04%
23,6650
217
0,00%
23,6550
AENA
19,83%
0,85%
4,44%
27,94%
90,33%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6350
0,45%
4.855.354
23,5300
23,8000
1,15%
1.500.000.000
35.482.500.000
Amadeus
72,0800
0,25%
127.355
14:30:48
368
0,06%
72,1200
422
0,00%
72,0800
AMS
6,48%
2,04%
4,83%
19,74%
33,29%
108,23%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,0800
0,25%
9.179.748
71,9000
72,4000
0,70%
450.499.205
32.471.982.696
ArcelorMittal
28,5300
-0,28%
45.696
14:30:56
1.024
0,07%
28,5500
1.221
-0,04%
28,5200
MTS
28,48%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5100
-0,35%
1.303.707
28,6100
28,8900
0,98%
852.809.772
24.330.662.795
Banco Sabadell
3,0330
2,64%
10.384.669
14:30:53
1.245
0,00%
3,0330
3.665
-0,03%
3,0320
SAB
69,50%
4,77%
14,85%
65,75%
455,01%
117,80%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
31.496.701
2,9550
3,0060
1,73%
5.288.229.262
16.039.199.352
Banco Santander
7,6510
0,76%
9.544.835
14:30:56
41.749
0,01%
7,6520
338
-0,01%
7,6500
SAN
74,31%
5,35%
10,71%
74,57%
251,83%
75,71%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
73.027.533
7,5930
7,6650
0,95%
14.885.325.372
113.887.624.421
Bankinter
12,3300
1,44%
460.254
14:30:49
634
0,00%
12,3300
1.114
-0,04%
12,3250
BKT
65,61%
8,78%
11,84%
63,29%
201,04%
256,90%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.674.932
12,1550
12,2900
1,11%
898.866.154
11.083.019.679
BBVA
13,2650
1,80%
3.149.290
14:30:50
3.123
0,00%
13,2650
591
-0,04%
13,2600
BBVA
45,87%
3,88%
4,29%
41,69%
285,73%
144,86%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
41.775.332
13,0300
13,2600
1,77%
5.763.285.465
76.449.981.693
Caixabank
7,9740
1,50%
2.622.339
14:30:56
3.855
0,03%
7,9760
1.354
-0,03%
7,9720
CABK
59,07%
6,87%
8,95%
56,67%
240,75%
219,60%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.910.531
7,8560
7,9400
1,07%
7.085.565.456
56.500.298.946
Cellnex Telecom
32,3000
0,47%
237.200
14:30:50
530
0,00%
32,3000
1.356
-0,06%
32,2800
CLNX
5,87%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.661.560
32,1500
32,3800
0,72%
706.475.375
22.819.154.613
Acciona Energia
24,2200
-0,57%
172.133
14:30:57
1.341
0,08%
24,2400
1.399
-0,08%
24,2000
ANE
39,19%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,2000
-0,66%
4.169.061
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1900
-0,34%
265.403
14:30:49
1.734
0,08%
13,2000
2.359
0,04%
13,1950
ENG
16,88%
-1,64%
-3,09%
3,76%
-6,48%
9,92%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1900
-0,34%
3.500.666
13,2350
13,3150
0,60%
261.990.074
3.455.649.076
Endesa
25,5700
0,12%
245.416
14:30:51
1.486
0,08%
25,5900
435
0,00%
25,5700
ELE
30,01%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.275.287
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,2400
-0,20%
130.670
14:30:54
38
0,00%
45,2400
103
-0,02%
45,2300
FER
12,08%
-0,75%
0,87%
20,48%
80,47%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,2400
-0,20%
5.911.511
45,3300
45,6600
0,73%
733.755.372
33.195.093.029
Fluidra
23,0400
-0,09%
87.106
14:30:36
624
0,09%
23,0600
1.396
-0,09%
23,0200
FDR
-0,66%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.006.922
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3500
0,32%
926.218
14:30:56
2.448
0,04%
12,3550
1.661
-0,08%
12,3400
GRF
35,00%
2,87%
24,32%
36,12%
-23,21%
-30,46%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.438.792
12,3100
12,4900
1,46%
426.129.798
5.262.703.005
Iberdrola
15,3150
-0,20%
2.183.891
14:30:49
3.894
0,00%
15,3150
15.116
-0,03%
15,3100
IBE
20,09%
-1,76%
-3,96%
31,47%
75,14%
248,53%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
33.446.291
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,3500
-0,09%
397.563
14:30:55
271
0,02%
43,3600
653
0,00%
43,3500
ITX
-11,13%
3,02%
-0,57%
-0,12%
96,71%
83,38%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3200
-0,16%
17.234.356
43,3900
43,8000
0,94%
3.116.652.000
135.106.864.200
Indra
36,7200
-0,65%
659.335
14:30:49
2.017
0,05%
36,7400
1.428
-0,05%
36,7000
IDR
116,46%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.210.781
36,9600
36,9400
-0,05%
176.654.402
6.486.749.641
Inmob Colonial
5,8950
0,60%
521.863
14:30:18
6.914
-0,08%
5,8900
3.633
-0,17%
5,8850
COL
19,72%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.076.382
5,8600
5,9500
1,54%
627.344.687
3.698.196.930
IAG
4,2810
-0,05%
4.825.582
14:30:53
5.757
0,05%
4,2830
2.147
0,00%
4,2810
IAG
19,82%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.658.317
4,2830
4,3400
1,33%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
56,4000
1,53%
56.508
14:30:41
100
0,09%
56,4500
45
0,00%
56,4000
ROVI
-10,41%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.187.051
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,7000
0,80%
137.563
14:30:34
451
0,00%
27,7000
2.167
-0,07%
27,6800
LOG
0,04%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.810.495
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4760
1,52%
1.448.928
14:30:47
1.661
0,00%
3,4760
7.288
-0,06%
3,4740
MAP
46,07%
0,70%
2,24%
67,93%
176,20%
118,83%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.036.474
3,4240
3,4720
1,40%
3.079.553.273
10.704.527.177
Merlin Prop
11,8300
0,94%
132.221
14:30:25
3.644
0,08%
11,8400
4.407
-0,08%
11,8200
MRL
18,99%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.564.174
11,7200
11,8400
1,02%
563.724.899
6.668.865.555
Naturgy
26,7400
-0,59%
169.917
14:30:56
2.393
0,00%
26,7400
1.444
-0,07%
26,7200
NTGY
17,15%
-1,18%
0,38%
22,70%
6,42%
118,13%
1 SOPOR.
-2 VENTA
27,0800
0,67%
26,7200
-0,67%
4.543.581
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,2900
-0,06%
244.917
14:30:41
516
0,00%
16,2900
1.241
-0,12%
16,2700
PUIG
-8,66%
1,49%
0,74%
-35,53%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2800
-0,12%
3.989.698
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1900
-0,58%
206.348
14:30:47
3.704
0,06%
17,2000
685
0,00%
17,1900
REE
9,03%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1900
-0,58%
3.547.122
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,6650
0,59%
1.356.628
14:30:57
5.709
0,07%
13,6750
584
0,04%
13,6700
REP
26,62%
4,47%
13,92%
12,60%
35,55%
63,16%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
18.538.322
13,5850
13,6000
0,11%
1.157.396.053
15.815.817.064
Sacyr
3,6040
-0,11%
1.138.070
14:30:47
10.294
0,00%
3,6040
8.137
-0,11%
3,6000
SCYR
17,71%
0,62%
6,53%
19,06%
74,68%
56,53%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,6020
-0,17%
4.101.604
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8950
-0,41%
754.098
14:30:57
539
0,18%
10,9150
1.736
0,09%
10,9050
SLR
39,41%
4,91%
8,08%
-1,58%
-48,34%
1.047,89%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.215.898
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5790
-1,10%
2.733.787
14:30:53
7.405
0,04%
4,5810
8.585
0,00%
4,5790
TEF
20,11%
1,42%
2,01%
17,11%
28,25%
-38,22%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5770
-1,14%
12.518.011
4,6300
4,6500
0,43%
5.670.161.554
25.963.669.756
UNICAJA
2,1060
1,54%
1.839.692
14:30:20
18.988
0,09%
2,1080
25.829
-0,09%
2,1040
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.874.391
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
