Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.913,0
0,66%
0
13:21:45
0
-
0,0000
0
-
0,0000
INDI
-2,28%
1,16%
-7,91%
25,97%
89,85%
92,36%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
15.305
13:21:44
15
0,00%
219,8000
61
-0,09%
219,6000
ANA
18,24%
5,58%
-11,02%
87,65%
39,19%
353,34%
2 RESIS.
12 COMPRA
220,0000
3,09%
210,0000
-1,59%
3.364.039
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0500
-1,79%
212.223
13:21:43
3.654
0,08%
12,0600
2.742
-0,08%
12,0400
ACX
-2,48%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.557.287
12,2700
12,1600
-0,90%
249.335.371
3.004.491.221
ACS
103,0000
0,49%
83.160
13:21:43
944
0,10%
103,1000
947
-0,10%
102,9000
ACS
21,99%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.565.480
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,5600
-0,27%
128.271
13:21:48
2.286
0,08%
25,5800
1.230
0,00%
25,5600
AENA
7,30%
1,23%
-4,05%
16,74%
79,52%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.278.607
25,6300
25,6000
-0,12%
1.500.000.000
38.340.000.000
Amadeus
48,7600
0,33%
339.368
13:21:48
182
0,02%
48,7700
423
-0,02%
48,7500
AMS
-21,75%
-0,79%
-7,47%
-33,68%
-12,57%
47,73%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
16.547.584
48,6000
49,0000
0,82%
450.499.205
21.966.341.236
ArcelorMittal
43,0900
-0,99%
81.428
13:21:43
127
-0,02%
43,0800
59
-0,07%
43,0600
MTS
10,59%
2,62%
-22,22%
57,89%
72,99%
318,53%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.508.733
43,5200
43,0000
-1,19%
775.000.000
33.394.750.000
Banco Sabadell
3,0100
-0,43%
4.052.063
13:21:47
14.098
0,07%
3,0120
16.144
0,00%
3,0100
SAB
-10,55%
1,28%
-6,08%
18,73%
274,38%
186,38%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.196.710
3,0230
3,0030
-0,66%
5.023.677.732
15.121.269.973
Banco Santander
9,4230
0,22%
10.323.585
13:21:45
2.685
0,01%
9,4240
1.588
-0,01%
9,4220
SAN
-6,43%
1,98%
-12,62%
50,55%
220,95%
249,69%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
97.279.141
9,4020
9,3210
-0,86%
14.689.319.502
138.417.457.667
Bankinter
13,4500
0,94%
254.477
13:21:45
2.790
0,07%
13,4600
1.299
0,00%
13,4500
BKT
-4,98%
3,06%
-4,90%
34,09%
222,73%
337,11%
Sin Inciden.
4 COMPRA
13,4550
0,98%
13,2550
-0,53%
3.422.716
13,3250
13,2850
-0,30%
898.866.154
12.089.749.771
BBVA
17,9600
0,28%
2.638.180
13:21:48
2.729
0,03%
17,9650
1.288
0,00%
17,9600
BBVA
-10,42%
0,25%
-9,01%
44,67%
248,38%
410,99%
1 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
47.381.713
17,9100
17,8450
-0,36%
5.708.968.700
102.533.077.852
Caixabank
10,1150
0,65%
1.472.504
13:21:44
58
0,00%
10,1150
12.927
-0,05%
10,1100
CABK
-3,16%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
14.894.378
10,0500
10,0000
-0,50%
7.024.520.689
71.053.026.769
Cellnex Telecom
26,7800
1,09%
237.785
13:21:45
312
0,00%
26,7800
2.848
-0,07%
26,7600
CLNX
-1,02%
4,16%
-16,55%
-16,67%
-20,93%
115,06%
2 RESIS.
-8 VENTA
26,7800
1,09%
26,2200
-1,02%
6.367.882
26,4900
26,3800
-0,42%
682.410.971
18.274.965.803
Acciona Energia
21,0800
3,33%
47.687
13:20:17
628
0,00%
21,0800
414
-0,19%
21,0400
ANE
-5,89%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,0800
3,33%
20,5200
0,59%
1.005.242
20,4000
20,6000
0,98%
324.761.830
6.845.979.376
Enagas
17,0000
-0,82%
1.797.566
13:21:48
1.288
0,03%
17,0050
360
-0,03%
16,9950
ENG
29,28%
15,50%
10,72%
39,19%
30,80%
39,17%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.558.622
17,1400
17,0800
-0,35%
261.990.074
4.453.831.258
Endesa
35,7500
2,44%
205.969
13:21:46
1.712
0,03%
35,7600
75
-0,03%
35,7400
ELE
18,58%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.363.392
34,9000
34,9800
0,23%
1.058.752.117
37.850.388.183
Ferrovial
54,8400
0,33%
103.172
13:21:44
1.100
0,04%
54,8600
1.308
-0,04%
54,8200
FER
-0,90%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
5.657.952
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
20,0600
0,10%
114.603
13:20:53
1.332
0,10%
20,0800
1.182
-0,10%
20,0400
FDR
-13,39%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
2.298.936
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7720
0,50%
906.616
13:21:48
2.180
0,05%
8,7760
1.868
-0,02%
8,7700
GRF
-18,02%
0,30%
-17,37%
2,74%
-1,72%
-50,52%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
7.952.836
8,7280
8,7300
0,02%
426.129.798
3.738.010.588
Iberdrola
19,5650
2,30%
1.671.081
13:21:48
2.855
0,03%
19,5700
23
0,00%
19,5650
IBE
7,39%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
32.694.700
19,1250
19,1700
0,24%
6.757.845.603
132.217.249.223
Inditex
49,5800
0,16%
259.299
13:21:43
796
0,04%
49,6000
223
0,00%
49,5800
ITX
-12,00%
-1,98%
-12,78%
10,17%
85,18%
120,91%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.856.044
49,5000
49,4700
-0,06%
3.116.652.000
154.523.606.160
Indra
44,2000
-1,78%
796.438
13:21:43
468
0,05%
44,2200
4
-0,05%
44,1800
IDR
-8,94%
-11,86%
-29,56%
65,68%
279,86%
351,09%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
35.202.560
45,0000
44,5000
-1,11%
176.654.402
7.808.124.568
Inmob Colonial
4,9760
1,26%
729.847
13:21:48
1.010
0,04%
4,9780
594
0,00%
4,9760
COL
-8,95%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.631.719
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0410
-1,73%
3.708.152
13:21:48
19.089
0,05%
4,0430
8.211
-0,02%
4,0400
IAG
-14,91%
1,20%
-16,37%
18,78%
168,30%
17,22%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
14.984.642
4,1120
4,0610
-1,24%
4.727.201.147
19.102.619.835
Labor Farmac Rovi
79,4500
0,70%
15.805
13:21:20
1.169
0,00%
79,4500
13
-0,06%
79,4000
ROVI
25,12%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,4500
0,70%
78,2500
-0,82%
1.255.707
78,9000
78,2500
-0,82%
51.235.762
4.070.681.291
Logista
31,8200
0,19%
83.237
13:21:44
1.240
0,00%
31,8200
28
-0,06%
31,8000
LOG
10,68%
2,91%
-1,36%
17,14%
73,16%
195,97%
2 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.648.601
31,7600
31,7200
-0,13%
132.750.000
4.224.105.000
Mapfre
3,7520
0,48%
381.487
13:21:45
1.840
0,00%
3,7520
2.147
-0,05%
3,7500
MAP
-12,38%
2,41%
-5,16%
36,37%
144,93%
263,44%
Sin Inciden.
2 COMPRA
3,7520
0,48%
3,7160
-0,48%
1.431.339
3,7340
3,7160
-0,48%
3.079.553.273
11.554.483.880
Merlin Prop
13,9200
-0,07%
409.366
13:21:03
4.049
0,07%
13,9300
3.699
-0,07%
13,9100
MRL
11,99%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.698.375
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9800
1,33%
300.844
13:21:29
3.298
0,08%
26,0000
3.884
-0,08%
25,9600
NTGY
0,23%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
7.815.927
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,2400
0,82%
120.861
13:21:43
180
0,00%
17,2400
2.076
-0,12%
17,2200
PUIG
15,94%
14,50%
5,20%
5,75%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
2.083.644
17,1000
17,1100
0,06%
174.819.678
3.013.891.249
Red Electrica
14,4400
1,62%
264.237
13:21:43
782
0,00%
14,4400
2.505
-0,07%
14,4300
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.815.582
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3700
1,25%
1.529.859
13:21:44
2.228
0,00%
24,3700
2.587
-0,04%
24,3600
REP
57,81%
0,45%
28,16%
108,94%
113,68%
358,58%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
37.282.664
24,0700
24,2000
0,54%
1.105.374.336
26.937.972.568
Sacyr
4,1640
-0,14%
513.141
13:21:43
4.211
0,05%
4,1660
7.619
-0,05%
4,1620
SCYR
9,04%
3,63%
-8,16%
27,16%
66,47%
246,62%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.136.719
4,1700
4,1340
-0,86%
805.780.142
3.355.268.511
Solaria Energia
23,4300
2,85%
393.949
13:21:32
167
0,00%
23,4300
600
-0,09%
23,4100
SLR
29,09%
5,86%
6,87%
230,70%
46,98%
3.780,99%
Sin Inciden.
12 COMPRA
23,4300
2,85%
22,5800
-0,88%
9.230.225
22,7800
22,7200
-0,26%
124.950.876
2.927.599.025
Telefonica
3,7160
1,20%
3.061.779
13:21:48
10.858
0,03%
3,7170
4.683
-0,03%
3,7150
TEF
6,38%
3,80%
-3,53%
-7,50%
21,64%
-27,61%
Sin Inciden.
8 COMPRA
3,7180
1,25%
3,6710
-0,03%
11.377.571
3,6720
3,6800
0,22%
5.670.161.554
21.070.320.335
UNICAJA
2,4880
-0,24%
1.101.990
13:21:48
15.629
0,16%
2,4920
10.896
0,08%
2,4900
UNI
-10,44%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.741.751
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
