Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2022
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,35%
5,15%
24,96%
63,61%
30,30%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:56:01
729
-1,07%
147,3000
893
-1,07%
147,3000
ANA
36,98%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:56:00
3.753
1,02%
10,8900
2.912
1,02%
10,8900
ACX
17,74%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:55:36
458
-0,26%
57,2000
3.363
-0,26%
57,2000
ACS
19,51%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:55:33
217
0,00%
239,6000
202
0,00%
239,6000
AENA
21,38%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:55:15
2.273
-0,72%
74,2400
2.113
-0,72%
74,2400
AMS
10,47%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:31:02
147
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:55:55
103.156
0,46%
2,8260
129.094
0,46%
2,8260
SAB
57,20%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:56:02
204.364
-0,59%
7,0410
204.364
-0,59%
7,0410
SAN
61,37%
-0,21%
5,61%
54,39%
173,32%
64,26%
Sin Inciden.
6 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:55:55
26.393
-1,30%
11,3500
28.183
-1,30%
11,3500
BKT
52,36%
-1,27%
2,87%
52,05%
127,32%
240,28%
2 SOPOR.
nEUTRAL
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:55:35
69.736
0,30%
13,2900
54.702
0,30%
13,2900
BBVA
45,71%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:55:52
89.445
-0,87%
7,5340
89.011
-0,87%
7,5340
CABK
51,61%
-1,37%
2,70%
52,12%
168,30%
191,87%
2 SOPOR.
2 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:55:02
304
1,46%
34,0000
304
1,46%
34,0000
CLNX
9,83%
-0,65%
1,05%
0,39%
-17,89%
139,09%
Sin Inciden.
8 COMPRA
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:55:45
3.929
-0,40%
19,7000
4.145
-0,40%
19,7000
ANE
11,12%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:55:52
7.151
-0,07%
14,0700
5.433
-0,07%
14,0700
ENG
19,52%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:55:59
1.176
-0,52%
26,7900
1.995
-0,52%
26,7900
ELE
32,81%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:55:58
1.589
0,72%
45,0500
1.073
0,72%
45,0500
FER
10,82%
0,13%
4,09%
27,00%
87,99%
0,00%
Sin Inciden.
8 COMPRA
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:55:59
748
0,27%
22,2600
552
0,27%
22,2600
FDR
-5,61%
3,62%
9,63%
2,68%
8,12%
774,37%
4 RESIS.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:56:01
16.840
0,77%
10,4500
16.840
0,77%
10,4500
GRF
13,36%
8,32%
28,23%
11,52%
-44,04%
-35,55%
2 RESIS.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:55:38
47.251
0,44%
16,0700
45.412
0,44%
16,0700
IBE
22,36%
0,00%
3,81%
38,28%
73,63%
283,81%
1 RESIS.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:55:55
18.790
-0,76%
48,3000
18.790
-0,76%
48,3000
ITX
-0,23%
3,12%
5,25%
10,59%
129,14%
111,85%
2 RESIS.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:55:41
8.436
0,85%
35,5200
4.585
0,85%
35,5200
IDR
106,21%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:55:58
5.119
0,57%
6,2000
2.246
0,57%
6,2000
COL
19,13%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:56:02
146.272
0,17%
4,0200
50.442
0,17%
4,0200
IAG
10,58%
1,46%
15,00%
103,51%
181,67%
12,59%
3 RESIS.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:55:00
294
0,27%
56,0000
294
0,27%
56,0000
ROVI
-11,28%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:55:58
3.016
0,63%
28,6400
1.913
0,63%
28,6400
LOG
2,79%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:55:25
151.717
0,35%
3,3960
151.467
0,35%
3,3960
MAP
42,21%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:55:02
10.305
0,65%
10,9000
3.227
0,65%
10,9000
MRL
8,93%
0,56%
7,54%
3,19%
28,50%
44,59%
2 RESIS.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:50:11
1.005
-0,08%
26,2000
1.005
-0,08%
26,2000
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:55:36
5.981
-0,12%
17,2000
5.981
-0,12%
17,2000
PUIG
-3,45%
1,98%
0,06%
-33,14%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2200
2,20%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:54:47
321
0,56%
17,9000
321
0,56%
17,9000
REE
9,18%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:55:52
30.715
0,71%
12,1000
30.024
0,71%
12,1000
REP
7,00%
1,37%
8,17%
-10,07%
-7,38%
31,98%
3 RESIS.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:55:53
15.592
-0,06%
3,4640
15.592
-0,06%
3,4640
SCYR
11,74%
-1,73%
5,90%
6,88%
49,01%
31,40%
2 RESIS.
8 COMPRA
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:55:25
31.184
2,03%
8,9500
25.803
2,03%
8,9500
SLR
12,25%
14,48%
37,13%
-23,95%
-60,34%
838,61%
Sin Inciden.
12 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:55:47
100.266
0,84%
4,7000
97.042
0,84%
4,7000
TEF
18,39%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
0,00%
0
8:55:54
16.855
-0,67%
1,9400
25.337
-0,67%
1,9400
UNI
60,46%
-0,72%
7,04%
61,36%
147,82%
0,00%
Sin Inciden.
12 COMPRA
1,9530
0,00%
1,9530
0,00%
0
1,9530
1,9530
0,00%
2.571.434.468
5.022.011.516
MODO PRO
