Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,8
-0,45%
20.938.316
11:44:46
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,13%
4,37%
24,56%
68,60%
27,48%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
18.759
11:44:42
257
0,07%
148,4000
365
-0,07%
148,2000
ANA
36,43%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.781.960
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
166.279
11:44:48
8.833
0,09%
10,8100
1.710
-0,09%
10,7900
ACX
17,96%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.795.813
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,7500
-0,44%
33.371
11:44:48
678
0,09%
56,8000
285
0,00%
56,7500
ACS
18,26%
-2,33%
0,71%
46,58%
171,34%
238,11%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.893.804
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
19.976
11:44:30
234
0,00%
239,4000
70
-0,08%
239,2000
AENA
21,28%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.782.254
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4800
-0,72%
61.319
11:44:34
425
0,00%
74,4800
328
-0,05%
74,4400
AMS
10,03%
0,95%
9,49%
12,53%
43,78%
139,60%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.567.039
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,3000
2,44%
107.382
11:44:47
41
0,04%
27,3100
828
0,00%
27,3000
MTS
22,94%
3,22%
3,05%
18,88%
4,42%
-4,49%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.931.529
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8060
0,75%
3.139.113
11:44:44
6.039
0,00%
2,8060
5.813
-0,04%
2,8050
SAB
56,81%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
8.808.351
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9760
0,52%
3.181.513
11:44:49
59
0,01%
6,9770
7.564
-0,01%
6,9750
SAN
58,93%
-0,34%
4,85%
54,04%
192,08%
59,99%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
22.194.235
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1150
0,14%
227.993
11:44:33
3.012
0,04%
11,1200
1.031
-0,04%
11,1100
BKT
47,26%
-2,50%
1,28%
49,02%
139,96%
227,73%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.534.142
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2400
0,42%
738.293
11:44:49
4.140
0,04%
13,2450
3.124
-0,04%
13,2350
BBVA
45,60%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.774.999
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3900
-0,14%
925.160
11:44:46
2.523
-0,03%
7,3880
3.790
-0,08%
7,3840
CABK
47,42%
-1,65%
1,62%
50,25%
185,87%
181,67%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.836.932
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5300
-0,65%
71.883
11:44:45
762
0,03%
33,5400
362
-0,03%
33,5200
CLNX
9,90%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.410.237
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,7900
-0,55%
53.210
11:44:33
195
0,05%
19,8000
17
0,00%
19,7900
ANE
11,18%
0,46%
19,47%
-3,60%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.053.026
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,0850
-0,53%
109.940
11:44:44
8.110
0,04%
14,0900
801
0,00%
14,0850
ENG
19,57%
-0,46%
5,86%
7,25%
-12,15%
18,78%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.548.505
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7300
-0,63%
94.638
11:44:45
1.359
0,04%
26,7400
1.097
-0,04%
26,7200
ELE
31,82%
-0,82%
4,46%
51,51%
64,45%
200,94%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.529.674
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0000
-0,13%
51.934
11:44:48
500
0,00%
45,0000
448
-0,04%
44,9800
FER
11,48%
0,16%
3,77%
26,89%
89,84%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.337.030
45,0600
45,0000
-0,13%
729.559.951
32.830.197.795
Fluidra
22,2400
-0,71%
75.921
11:44:42
2.001
0,09%
22,2600
1.399
-0,09%
22,2200
FDR
-5,44%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.688.483
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4050
-1,05%
717.777
11:44:42
4.316
-0,05%
10,4000
1.004
-0,14%
10,3900
GRF
13,74%
7,35%
27,55%
13,73%
-43,16%
-37,76%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.468.470
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0500
-0,62%
1.013.811
11:44:36
3.628
0,03%
16,0550
4.192
-0,03%
16,0450
IBE
22,74%
0,75%
3,55%
38,05%
77,90%
277,55%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.271.667
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,5500
-3,37%
1.732.802
11:44:49
196
0,00%
47,5500
107
-0,04%
47,5300
ITX
-2,52%
0,64%
2,19%
7,28%
131,76%
106,67%
4 SOPOR.
-4 VENTA
47,7800
-2,91%
46,0800
-6,36%
82.394.735
49,2100
47,2500
-3,98%
3.116.652.000
148.196.802.600
Indra
34,7800
1,40%
289.108
11:44:49
107
0,00%
34,7800
100
-0,06%
34,7600
IDR
103,63%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.055.176
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3150
0,48%
514.340
11:44:38
10.207
0,08%
6,3200
3.300
-0,08%
6,3100
COL
22,03%
3,52%
8,40%
7,13%
-1,95%
17,38%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.248.057
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0500
0,12%
2.036.163
11:44:33
5.773
0,00%
4,0500
8.713
-0,05%
4,0480
IAG
11,60%
1,68%
15,51%
105,96%
188,70%
11,31%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.246.460
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,1000
0,00%
30.855
11:44:42
559
0,00%
56,1000
1.113
-0,18%
56,0000
ROVI
-10,88%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.730.966
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4200
-0,28%
28.433
11:44:33
3.147
0,00%
28,4200
1.314
-0,14%
28,3800
LOG
2,64%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
808.066
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,06%
279.850
11:44:19
6.001
0,00%
3,3460
2.681
-0,06%
3,3440
MAP
40,61%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
936.378
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9400
0,09%
63.353
11:43:26
3.443
0,09%
10,9500
2.042
-0,09%
10,9300
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
693.082
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
32.495
11:44:34
1.486
0,00%
26,2200
318
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
852.019
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3300
0,17%
86.520
11:44:40
182
0,12%
17,3500
255
0,00%
17,3300
PUIG
-2,83%
1,82%
2,12%
-33,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.499.392
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8000
-0,06%
108.092
11:44:42
2.636
0,00%
17,8000
2.371
-0,11%
17,7800
REE
9,18%
-1,28%
0,68%
11,20%
13,27%
62,89%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.924.038
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2000
-0,25%
668.163
11:44:44
5.894
0,04%
12,2050
2.931
-0,04%
12,1950
REP
8,65%
0,66%
8,48%
-10,46%
-5,74%
30,92%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.151.589
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,6040
0,73%
972.009
11:44:48
3.849
0,06%
3,6060
668
0,00%
3,6040
SCYR
16,19%
0,79%
8,19%
9,95%
54,86%
32,10%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.503.120
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7260
-0,68%
335.125
11:44:41
380
0,09%
8,7340
7
0,00%
8,7260
SLR
11,66%
4,12%
36,50%
-23,37%
-59,44%
791,43%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.924.301
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6240
-0,39%
1.115.172
11:44:48
8.217
0,00%
4,6240
3.749
-0,04%
4,6220
TEF
17,45%
-1,28%
3,04%
14,32%
24,96%
-34,82%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.156.555
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9370
-0,21%
1.781.347
11:44:42
2.154
0,00%
1,9370
57.164
-0,10%
1,9350
UNI
59,15%
0,52%
7,21%
62,98%
166,11%
0,00%
1 SOPOR.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.450.469
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
