Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.290,1
0,30%
14.440.493
11:17:21
0
-
0,0000
0
-
0,0000
INDI
23,24%
0,95%
5,59%
24,83%
61,67%
29,14%
1 RESIS.
12 COMPRA
14.290,2
0,30%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
15.286
11:17:01
192
0,13%
150,1000
357
0,00%
149,9000
ANA
37,90%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.291.371
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7100
-0,09%
117.463
11:17:18
796
0,09%
10,7200
2.073
0,00%
10,7100
ACX
16,98%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.258.029
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
17.014
11:17:00
987
0,09%
57,6500
1.050
-0,09%
57,5500
ACS
20,03%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
980.006
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.996
11:17:12
385
0,08%
241,6000
123
0,00%
241,4000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
964.634
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2000
0,27%
23.335
11:17:15
155
0,05%
75,2400
6
0,00%
75,2000
AMS
11,09%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.754.792
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,5400
-0,30%
18.258
11:17:05
1.635
0,08%
26,5600
794
-0,04%
26,5300
MTS
19,52%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8280
0,57%
1.892.475
11:17:16
987
0,04%
2,8290
11.215
0,00%
2,8280
SAB
58,04%
0,89%
12,52%
62,93%
298,03%
88,59%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
5.351.919
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0860
0,11%
2.300.589
11:17:16
4.317
0,00%
7,0860
3.492
-0,03%
7,0840
SAN
61,43%
0,75%
11,58%
55,35%
163,60%
63,28%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
16.301.974
7,0780
7,0440
-0,48%
14.885.325.372
105.477.415.586
Bankinter
11,5000
0,44%
123.702
11:17:16
550
0,04%
11,5050
420
0,00%
11,5000
BKT
52,36%
1,37%
8,19%
56,81%
136,34%
241,28%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.422.573
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2850
0,34%
685.905
11:17:17
5.894
0,08%
13,2950
1.299
0,04%
13,2900
BBVA
46,09%
0,72%
6,31%
45,52%
218,39%
156,39%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.112.248
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6680
-0,03%
960.657
11:17:15
5.337
0,03%
7,6700
2.788
-0,03%
7,6660
CABK
52,97%
2,43%
10,17%
57,78%
175,95%
197,64%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.366.318
7,6700
7,6460
-0,31%
7.085.565.456
54.332.115.917
Cellnex Telecom
33,8800
0,59%
42.423
11:17:14
557
0,03%
33,8900
931
-0,03%
33,8700
CLNX
11,05%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.437.291
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,9000
0,61%
60.396
11:17:20
1.146
0,05%
19,9100
286
-0,05%
19,8900
ANE
11,80%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.201.880
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1550
0,93%
161.472
11:17:18
264
0,04%
14,1600
1.957
-0,04%
14,1500
ENG
20,16%
-0,18%
3,25%
6,46%
-11,86%
18,04%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.285.636
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0900
0,15%
63.328
11:17:10
49
0,04%
27,1000
1.245
0,00%
27,0900
ELE
33,59%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.715.556
27,0500
27,1000
0,18%
1.058.752.117
28.681.594.850
Ferrovial
45,0900
-0,02%
31.488
11:17:19
603
0,02%
45,1000
358
-0,04%
45,0700
FER
11,71%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.419.794
45,1000
45,1300
0,07%
729.559.951
32.895.858.191
Fluidra
22,0200
1,38%
37.269
11:17:03
2.173
0,18%
22,0600
1.659
0,00%
22,0200
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
470.996
11:17:15
3.875
0,24%
10,4700
1.938
0,14%
10,4600
GRF
14,18%
10,30%
25,09%
11,64%
-45,34%
-36,28%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.919.553
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0750
0,41%
329.655
11:17:21
5.354
0,00%
16,0750
3.098
-0,06%
16,0650
IBE
22,93%
-0,19%
0,50%
36,29%
68,37%
279,52%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.299.204
16,0100
16,0000
-0,06%
6.440.561.000
103.532.018.075
Inditex
48,5100
0,79%
133.366
11:17:15
605
0,04%
48,5300
377
0,00%
48,5100
ITX
-0,56%
1,59%
2,34%
8,83%
145,14%
109,88%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.469.585
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,5600
-1,37%
445.609
11:16:57
437
-0,06%
34,5400
175
-0,12%
34,5200
IDR
102,34%
-4,91%
17,61%
60,47%
238,22%
311,55%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.400.247
35,0400
35,4800
1,26%
176.654.402
6.105.176.133
Inmob Colonial
6,1600
0,82%
196.320
11:16:27
4.004
0,08%
6,1650
5.282
0,00%
6,1600
COL
19,03%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.209.331
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9590
0,48%
1.584.312
11:17:18
2.989
0,00%
3,9590
4.390
-0,05%
3,9570
IAG
9,09%
2,19%
19,46%
97,86%
172,07%
7,33%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.272.291
3,9400
3,9480
0,20%
4.971.476.010
19.682.073.524
Labor Farmac Rovi
55,9000
0,90%
15.866
11:17:08
679
0,09%
55,9500
367
0,00%
55,9000
ROVI
-11,20%
2,57%
7,30%
-37,44%
-2,09%
325,15%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
886.909
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
31.396
11:17:16
578
0,00%
28,5400
1.114
-0,07%
28,5200
LOG
3,07%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
896.042
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
260.450
11:17:14
2.976
0,00%
3,3980
663
-0,06%
3,3960
MAP
42,80%
1,86%
6,62%
60,87%
136,86%
110,38%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
885.009
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
57.956
11:17:16
100
0,19%
10,8200
1.152
0,09%
10,8100
MRL
8,63%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
625.925
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2600
-0,15%
25.825
11:17:22
1.012
0,08%
26,2800
682
0,00%
26,2600
NTGY
15,05%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
678.165
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3300
1,23%
158.263
11:16:39
92
0,00%
17,3300
437
-0,12%
17,3100
PUIG
-2,83%
4,39%
3,83%
-32,53%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.742.698
17,1200
17,2000
0,47%
174.819.678
3.029.625.020
Red Electrica
17,9100
0,22%
89.172
11:17:17
1.700
0,06%
17,9200
2.399
-0,06%
17,9000
REE
9,86%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.597.071
17,8700
17,9000
0,17%
541.080.000
9.690.742.800
REPSOL
12,0400
0,42%
438.991
11:17:21
4.015
0,04%
12,0450
4.925
-0,04%
12,0350
REP
7,22%
1,52%
9,61%
-11,00%
-6,74%
28,82%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.285.452
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
334.322
11:17:01
9.663
0,11%
3,4880
11.731
0,00%
3,4840
SCYR
12,32%
-2,36%
4,76%
5,60%
43,94%
32,67%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.164.778
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
732.091
11:16:57
1.344
0,16%
8,7140
317
0,05%
8,7040
SLR
11,32%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.369.192
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6990
0,21%
1.024.126
11:17:18
3.785
0,04%
4,7010
1.300
0,00%
4,6990
TEF
19,35%
-0,17%
3,52%
14,51%
22,04%
-33,02%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.812.368
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9440
0,67%
1.554.923
11:17:15
566
0,00%
1,9440
1.742
-0,05%
1,9430
UNI
59,72%
0,31%
10,84%
62,95%
145,95%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.022.770
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
