Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,9
0,08%
24.652.650
11:39:31
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,41%
5,22%
25,04%
63,71%
30,38%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
38.412
11:39:16
3
0,00%
148,9000
159
-0,07%
148,8000
ANA
36,98%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.719.547
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
115.799
11:39:16
2.157
0,09%
10,7100
3.139
-0,09%
10,6900
ACX
16,87%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.843
11:39:29
247
0,00%
57,3500
543
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.482.096
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:39:34
134
0,00%
239,6000
175
-0,08%
239,4000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9200
0,19%
23.322
11:39:17
78
0,08%
74,9800
21
0,05%
74,9600
AMS
10,68%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.747.284
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
11.450
11:39:33
243
-0,04%
26,5400
928
-0,11%
26,5200
MTS
19,56%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
3.001.460
11:39:31
44.579
0,04%
2,8200
20.629
-0,04%
2,8180
SAB
57,54%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.461.116
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0410
-0,59%
3.699.396
11:39:34
178
0,01%
7,0420
2.187
0,00%
7,0410
SAN
60,41%
-0,13%
5,70%
54,53%
173,55%
64,40%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.047.447
7,0830
7,0430
-0,56%
14.885.325.372
104.807.575.944
Bankinter
11,3000
-1,74%
520.757
11:39:19
3.082
0,04%
11,3050
4.514
-0,04%
11,2950
BKT
49,71%
-1,18%
2,96%
52,19%
127,52%
240,58%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2300
-2,35%
5.884.554
11,5000
11,3800
-1,04%
898.866.154
10.157.187.540
BBVA
13,2400
-0,08%
1.336.734
11:39:22
1.660
0,04%
13,2450
2.829
0,00%
13,2400
BBVA
45,60%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.698.358
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4920
-1,42%
1.486.910
11:39:30
3.413
0,08%
7,4980
5.414
0,03%
7,4940
CABK
49,45%
-1,00%
3,08%
52,69%
169,31%
192,96%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.139.930
7,6000
7,5000
-1,32%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,6800
0,51%
59.912
11:39:29
285
0,03%
33,6900
552
-0,03%
33,6700
CLNX
10,39%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
2.017.836
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8700
0,46%
82.801
11:39:11
297
0,05%
19,8800
1.302
-0,05%
19,8600
ANE
11,63%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.645.256
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1450
0,46%
76.423
11:39:30
2.942
0,00%
14,1450
2.281
-0,07%
14,1350
ENG
20,08%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9800
0,19%
55.186
11:39:34
116
0,04%
26,9900
757
0,00%
26,9800
ELE
33,05%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.488.918
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1300
0,89%
57.123
11:39:34
414
0,02%
45,1400
374
-0,04%
45,1100
FER
11,81%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.577.961
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
76.284
11:39:32
3.224
0,09%
22,2800
1.090
-0,09%
22,2400
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.698.082
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,11%
416.370
11:39:32
8.719
0,05%
10,4900
5.190
-0,05%
10,4800
GRF
14,62%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.365.639
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1050
0,66%
772.409
11:39:34
15.312
0,03%
16,1100
3.837
-0,03%
16,1000
IBE
23,16%
0,16%
3,97%
38,50%
73,90%
284,40%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.439.647
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8800
0,43%
753.685
11:39:31
571
0,06%
48,9100
37
0,02%
48,8900
ITX
0,20%
2,99%
5,12%
10,45%
128,86%
111,59%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
36.840.123
48,6700
48,6500
-0,04%
3.116.652.000
152.341.949.760
Indra
35,1400
-0,23%
328.518
11:39:25
1.122
0,06%
35,1600
1.292
-0,06%
35,1200
IDR
105,74%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.544.123
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1950
0,49%
351.600
11:39:21
1.800
0,00%
6,1950
4.603
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
3,50%
-6,49%
16,00%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.178.162
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.597.041
11:39:34
1.668
0,00%
4,0400
2.146
-0,02%
4,0390
IAG
11,33%
1,53%
15,08%
103,66%
181,88%
12,67%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.572.046
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1000
0,45%
26.598
11:39:26
71
0,18%
56,2000
258
0,09%
56,1500
ROVI
-10,88%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.492.148
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,6000
0,49%
49.700
11:38:14
107
0,00%
28,6000
1.147
-0,07%
28,5800
LOG
3,29%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3640
-0,59%
551.774
11:39:18
66
0,00%
3,3640
4.420
-0,06%
3,3620
MAP
41,37%
-0,94%
3,47%
60,21%
138,71%
110,80%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.856.168
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
75.696
11:39:28
12.217
0,09%
10,9000
5.519
-0,09%
10,8800
MRL
9,53%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
824.329
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
33.800
11:39:21
1.700
0,00%
26,2200
1.080
-0,08%
26,2000
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
886.236
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
115.283
11:39:34
358
0,06%
17,0800
1.016
-0,06%
17,0600
PUIG
-4,29%
2,76%
0,83%
-32,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1000
1,48%
16,8600
0,06%
1.967.881
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
47.042
11:39:31
3.260
0,06%
17,9100
1.615
-0,06%
17,8900
REE
9,80%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
842.052
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
851.516
11:39:29
1.495
0,00%
12,1700
2.898
-0,04%
12,1650
REP
8,38%
1,37%
8,17%
-10,07%
-7,38%
31,98%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.362.950
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5480
2,37%
1.185.101
11:39:32
16.602
0,06%
3,5500
4.166
-0,06%
3,5460
SCYR
14,38%
-0,78%
6,93%
7,91%
50,46%
32,68%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.204.738
3,4660
3,4640
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,6960
-0,87%
619.960
11:39:17
620
0,02%
8,6980
1.478
-0,11%
8,6860
SLR
11,27%
13,72%
36,22%
-24,45%
-60,61%
832,41%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.391.172
8,7720
8,8400
0,78%
124.950.876
1.086.572.818
Telefonica
4,6700
0,19%
1.446.885
11:39:34
3.178
0,04%
4,6720
3.820
0,00%
4,6700
TEF
18,62%
-1,10%
4,27%
14,60%
24,37%
-32,81%
1 SOPOR.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.756.953
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9470
-0,31%
1.727.862
11:39:16
41.173
0,10%
1,9490
12.235
0,00%
1,9470
UNI
59,97%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
