Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.869,9
0,09%
55.842.873
16:12:25
0
-
0,0000
0
-
0,0000
INDI
28,24%
3,30%
6,08%
39,69%
77,34%
33,26%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,7000
0,41%
24.280
16:12:27
187
0,00%
171,7000
23
-0,06%
171,6000
ANA
63,32%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.168.876
171,0000
171,4000
0,23%
54.856.653
9.418.887.320
Acerinox
10,6200
1,34%
262.590
16:12:28
12.204
0,09%
10,6300
4.472
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.788.706
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
63,9500
1,35%
83.211
16:12:27
2.523
0,00%
63,9500
1.154
-0,08%
63,9000
ACS
36,87%
7,66%
13,29%
70,35%
211,32%
250,57%
4 RESIS.
12 COMPRA
63,9500
1,35%
63,1000
0,00%
5.321.343
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,8100
0,40%
131.619
16:12:23
742
0,04%
24,8200
1.568
0,00%
24,8100
AENA
25,68%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.265.467
24,7100
24,7900
0,32%
1.500.000.000
37.215.000.000
Amadeus
69,8400
-0,96%
214.865
16:12:27
400
0,03%
69,8600
11
0,00%
69,8400
AMS
3,17%
-0,91%
-2,68%
23,84%
28,93%
101,60%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.006.172
70,5200
70,7200
0,28%
450.499.205
31.462.864.477
ArcelorMittal
28,7700
1,23%
49.814
16:12:19
1.170
0,00%
28,7700
829
-0,10%
28,7400
MTS
29,56%
8,49%
-2,24%
45,52%
20,51%
21,06%
Sin Inciden.
12 COMPRA
28,7700
1,23%
28,4000
-0,07%
1.433.149
28,4200
28,4500
0,11%
852.809.772
24.535.337.140
Banco Sabadell
3,3780
1,26%
10.869.062
16:12:27
10.158
0,06%
3,3800
6.921
0,00%
3,3780
SAB
88,78%
5,93%
15,23%
107,08%
504,23%
149,11%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.715.691
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
8,0180
0,23%
12.543.074
16:12:27
4.778
0,01%
8,0190
240
-0,01%
8,0170
SAN
82,67%
7,09%
11,06%
103,28%
243,45%
93,30%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
100.570.367
8,0000
8,0000
0,00%
14.885.325.372
119.350.538.833
Bankinter
12,8800
0,39%
356.781
16:12:27
2.737
0,04%
12,8850
2.379
-0,04%
12,8750
BKT
72,99%
2,92%
13,50%
88,51%
212,23%
270,91%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.595.339
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
15,8300
-1,43%
3.550.461
16:12:27
2.435
0,03%
15,8350
4.561
-0,03%
15,8250
BBVA
74,08%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.203.798
16,0600
16,0500
-0,06%
5.763.285.465
91.232.808.911
Caixabank
8,7120
1,18%
3.205.739
16:12:27
993
0,02%
8,7140
7.381
-0,02%
8,7100
CABK
73,79%
4,56%
16,54%
88,47%
260,17%
265,23%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
27.928.398
8,6100
8,6500
0,46%
7.085.565.456
61.729.446.253
Cellnex Telecom
29,8700
-0,73%
332.155
16:12:23
878
0,03%
29,8800
1.067
-0,03%
29,8600
CLNX
-2,10%
-4,21%
-7,50%
-13,23%
-28,54%
101,71%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
9.921.470
30,0900
30,1800
0,30%
706.475.375
21.102.419.451
Acciona Energia
23,3400
0,09%
82.108
16:12:20
569
0,09%
23,3600
1.041
0,00%
23,3400
ANE
34,13%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.916.401
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1250
-0,42%
181.331
16:12:25
2.173
0,04%
13,1300
2.640
-0,04%
13,1200
ENG
16,30%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1250
-0,42%
2.379.969
13,1800
13,2000
0,15%
261.990.074
3.438.619.721
Endesa
25,7200
0,31%
148.116
16:12:26
813
0,00%
25,7200
568
-0,04%
25,7100
ELE
30,77%
0,27%
-1,87%
52,57%
70,87%
152,68%
Sin Inciden.
4 COMPRA
25,9000
1,01%
25,6500
0,04%
3.809.544
25,6400
25,7300
0,35%
1.058.752.117
27.231.104.449
Ferrovial
45,3600
0,11%
87.571
16:12:26
657
0,02%
45,3700
628
-0,04%
45,3400
FER
12,38%
1,91%
0,64%
28,96%
77,16%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.972.221
45,3100
45,5000
0,42%
733.755.372
33.283.143.674
Fluidra
23,4000
0,78%
107.124
16:10:10
1.184
0,09%
23,4200
1.160
-0,09%
23,3800
FDR
0,89%
8,49%
5,00%
12,90%
39,53%
730,57%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.506.702
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,5100
-0,79%
988.290
16:12:14
1.558
0,04%
12,5150
3.693
-0,04%
12,5050
GRF
36,75%
-3,44%
7,44%
42,36%
-9,79%
-32,47%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.363.508
12,6100
12,6850
0,59%
426.129.798
5.330.883.773
Iberdrola
15,6450
0,13%
1.428.343
16:12:27
5.534
0,06%
15,6550
3.173
0,03%
15,6500
IBE
22,68%
0,94%
0,45%
35,12%
66,04%
256,88%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
22.346.426
15,6250
15,6800
0,35%
6.240.000.000
97.624.800.000
Inditex
42,0700
-0,36%
184.998
16:12:28
1.153
0,02%
42,0800
1.189
-0,02%
42,0600
ITX
-13,76%
1,79%
-3,02%
-1,71%
84,60%
73,08%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.782.866
42,2200
42,5300
0,73%
3.116.652.000
131.117.549.640
Indra
34,7000
-0,06%
409.360
16:12:20
889
-0,06%
34,6800
10
-0,12%
34,6600
IDR
104,55%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.204.792
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8200
-0,77%
339.489
16:12:23
6.600
0,00%
5,8200
8.473
-0,09%
5,8150
COL
18,20%
-0,85%
-0,85%
12,77%
-0,04%
6,07%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.975.826
5,8650
5,8850
0,34%
627.344.687
3.651.146.078
IAG
4,4300
2,57%
8.424.016
16:12:27
1.956
0,07%
4,4330
6.422
0,02%
4,4310
IAG
23,99%
2,29%
3,94%
134,05%
224,97%
14,65%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
37.318.391
4,3190
4,3400
0,49%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
54,0000
0,56%
32.769
16:12:23
308
0,09%
54,0500
442
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
131.528
16:11:13
1.747
0,07%
29,0800
2.268
-0,07%
29,0400
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.822.204
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7620
0,86%
665.176
16:12:24
12.185
0,05%
3,7640
11.344
-0,05%
3,7600
MAP
58,09%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.502.392
3,7300
3,7480
0,48%
3.079.553.273
11.585.279.413
Merlin Prop
13,1000
-0,15%
194.667
16:12:23
2.477
0,00%
13,1000
1.671
-0,08%
13,0900
MRL
31,76%
5,06%
17,01%
31,51%
49,85%
64,75%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0800
-0,30%
2.550.138
13,1200
13,1600
0,30%
563.724.899
7.384.796.177
Naturgy
26,6000
0,68%
227.481
16:12:00
2.093
0,08%
26,6200
1.470
-0,08%
26,5800
NTGY
19,14%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.050.995
26,4200
26,5000
0,30%
969.613.801
25.791.727.107
Puig Brands
15,7900
-0,82%
369.265
16:12:23
1.773
0,06%
15,8000
1.703
-0,06%
15,7800
PUIG
-11,47%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.830.694
15,9200
16,0000
0,50%
174.819.678
2.760.402.716
Red Electrica
16,2600
-0,43%
126.016
16:12:08
2.847
0,06%
16,2700
4.495
-0,06%
16,2500
REE
3,13%
-2,11%
-6,88%
4,14%
0,12%
51,81%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2500
-0,49%
2.049.020
16,3300
16,3800
0,31%
541.080.000
8.797.960.800
REPSOL
13,4250
1,90%
1.431.041
16:12:28
3.749
0,07%
13,4350
3.683
0,00%
13,4250
REP
24,39%
3,99%
3,27%
14,64%
29,89%
69,77%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.211.725
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Sacyr
3,7220
0,76%
1.181.165
16:12:24
2.903
0,05%
3,7240
3.549
0,00%
3,7220
SCYR
21,57%
7,32%
4,67%
29,51%
76,49%
75,66%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.396.296
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
11,9300
0,68%
871.272
16:12:21
1.637
0,08%
11,9400
2.024
-0,04%
11,9250
SLR
52,66%
3,83%
17,65%
9,55%
-47,26%
1.203,83%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.394.275
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7190
0,47%
3.854.514
16:12:24
3.315
0,02%
4,7200
168.133
-0,02%
4,7180
TEF
23,79%
2,57%
5,02%
25,03%
37,80%
-37,24%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
18.189.452
4,6970
4,7000
0,06%
5.670.161.554
26.757.492.373
UNICAJA
2,3960
-0,17%
2.742.924
16:12:28
8.524
0,08%
2,3980
16.402
0,00%
2,3960
UNI
96,86%
6,02%
16,99%
126,40%
220,66%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.572.046
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
