Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,2
0,02%
56.750.321
16:20:45
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,38%
6,16%
39,80%
77,47%
33,35%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,5000
0,29%
24.521
16:20:45
251
0,06%
171,6000
190
-0,06%
171,4000
ANA
63,13%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.205.352
171,0000
171,4000
0,23%
54.856.653
9.407.915.990
Acerinox
10,6200
1,34%
272.864
16:20:48
10.461
0,09%
10,6300
982
0,00%
10,6200
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.897.816
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
63,9500
1,35%
88.463
16:20:26
1.972
0,08%
64,0000
1.057
0,00%
63,9500
ACS
36,87%
7,91%
13,55%
70,75%
212,05%
251,39%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.657.209
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,7700
0,24%
134.101
16:20:34
105
0,04%
24,7800
824
0,00%
24,7700
AENA
25,48%
2,75%
6,16%
43,63%
93,83%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.321.682
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,7600
-1,08%
222.307
16:20:45
414
0,03%
69,7800
97
0,00%
69,7600
AMS
3,05%
-0,97%
-2,73%
23,77%
28,85%
101,49%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.508.136
70,5200
70,7200
0,28%
450.499.205
31.426.824.541
ArcelorMittal
28,7200
1,06%
49.845
16:20:19
1.013
0,03%
28,7300
649
-0,07%
28,7000
MTS
29,34%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.431.548
28,4200
28,4500
0,11%
852.809.772
24.492.696.652
Banco Sabadell
3,3740
1,14%
10.958.706
16:20:44
11.048
0,00%
3,3740
12
-0,03%
3,3730
SAB
88,55%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.974.674
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
8,0080
0,10%
12.644.263
16:20:48
3.938
0,04%
8,0110
2.239
0,01%
8,0090
SAN
82,44%
7,23%
11,22%
103,56%
243,92%
93,57%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
101.255.258
8,0000
8,0000
0,00%
14.885.325.372
119.201.685.579
Bankinter
12,8700
0,31%
361.687
16:20:45
2.002
0,00%
12,8700
24
-0,04%
12,8650
BKT
72,86%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.654.912
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8200
-1,49%
3.578.373
16:20:46
3.154
0,00%
15,8200
2.844
-0,06%
15,8100
BBVA
73,97%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.609.861
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,7040
1,09%
3.241.893
16:20:49
4.354
0,02%
8,7060
1.866
-0,02%
8,7020
CABK
73,63%
4,66%
16,64%
88,64%
260,50%
265,57%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.217.437
8,6100
8,6500
0,46%
7.085.565.456
61.672.761.729
Cellnex Telecom
29,8500
-0,80%
336.308
16:20:42
1.403
0,03%
29,8600
1.171
-0,03%
29,8400
CLNX
-2,16%
-4,30%
-7,60%
-13,32%
-28,62%
101,50%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.038.794
30,0900
30,1800
0,30%
706.475.375
21.088.289.944
Acciona Energia
23,3200
0,00%
87.121
16:20:42
1.590
0,09%
23,3400
290
0,00%
23,3200
ANE
34,02%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.031.662
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,1200
-0,46%
184.505
16:20:45
419
0,00%
13,1200
604
-0,04%
13,1150
ENG
16,26%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1200
-0,46%
2.420.706
13,1800
13,2000
0,15%
261.990.074
3.437.309.771
Endesa
25,6900
0,20%
151.184
16:20:45
1.563
0,04%
25,7000
1.343
-0,04%
25,6800
ELE
30,62%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.883.917
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,3300
0,04%
89.114
16:20:48
10
0,04%
45,3500
17
0,02%
45,3400
FER
12,30%
2,02%
0,75%
29,11%
77,35%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.039.538
45,3100
45,5000
0,42%
733.755.372
33.261.131.013
Fluidra
23,4200
0,86%
107.236
16:19:46
136
0,00%
23,4200
1.028
-0,09%
23,4000
FDR
0,98%
8,39%
4,91%
12,81%
39,41%
729,86%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.511.467
23,2200
23,2400
0,09%
192.129.070
4.499.662.819
Grifols A
12,4850
-0,99%
1.003.975
16:20:41
39
0,00%
12,4850
1.701
-0,04%
12,4800
GRF
36,48%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.534.628
12,6100
12,6850
0,59%
426.129.798
5.320.230.528
Iberdrola
15,6400
0,10%
1.574.263
16:20:48
8.310
0,03%
15,6450
4.020
0,00%
15,6400
IBE
22,64%
1,06%
0,58%
35,29%
66,25%
257,34%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
24.621.473
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,1200
-0,24%
187.749
16:20:46
1.429
0,05%
42,1400
422
0,00%
42,1200
ITX
-13,66%
1,98%
-2,83%
-1,52%
84,96%
73,41%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
7.907.988
42,2200
42,5300
0,73%
3.116.652.000
131.273.382.240
Indra
34,7000
-0,06%
411.819
16:20:30
190
0,06%
34,7200
559
0,00%
34,7000
IDR
104,55%
-3,76%
-8,56%
109,92%
324,78%
259,20%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.290.119
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8050
-1,02%
349.744
16:20:42
7.000
0,09%
5,8100
4.167
0,00%
5,8050
COL
17,90%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.030.264
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4250
2,45%
8.552.279
16:20:48
1.956
0,05%
4,4270
11.323
0,00%
4,4250
IAG
23,85%
2,56%
4,23%
134,68%
225,85%
14,96%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
37.843.835
4,3190
4,3400
0,49%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
54,0000
0,56%
32.769
16:20:45
220
0,09%
54,0500
505
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
132.902
16:20:26
1.483
0,07%
29,0600
595
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.859.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7580
0,75%
677.411
16:20:35
16.994
0,11%
3,7620
10.413
0,00%
3,7580
MAP
57,93%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.545.711
3,7300
3,7480
0,48%
3.079.553.273
11.572.961.200
Merlin Prop
13,0600
-0,46%
197.706
16:20:35
2.689
0,08%
13,0700
1.320
0,00%
13,0600
MRL
31,36%
4,98%
16,92%
31,41%
49,74%
64,63%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.582.040
13,1200
13,1600
0,30%
563.724.899
7.362.247.181
Naturgy
26,5800
0,61%
230.548
16:20:19
356
0,00%
26,5800
1.659
-0,08%
26,5600
NTGY
19,05%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.127.966
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7800
-0,88%
374.629
16:20:46
1.708
0,00%
15,7800
1.556
-0,13%
15,7600
PUIG
-11,52%
-1,13%
-4,83%
-32,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.911.646
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2400
-0,55%
130.175
16:20:42
254
0,00%
16,2400
2.350
-0,06%
16,2300
REE
3,01%
-2,11%
-6,88%
4,14%
0,12%
51,81%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2400
-0,55%
2.114.042
16,3300
16,3800
0,31%
541.080.000
8.787.139.200
REPSOL
13,4200
1,86%
1.452.915
16:20:42
1.134
0,00%
13,4200
3.232
-0,04%
13,4150
REP
24,35%
3,88%
3,16%
14,51%
29,75%
69,58%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.498.119
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7220
0,76%
1.197.225
16:20:45
6.278
0,05%
3,7240
4.121
0,00%
3,7220
SCYR
21,57%
7,44%
4,78%
29,65%
76,68%
75,85%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.456.071
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
11,9350
0,72%
873.356
16:20:47
1.404
-0,08%
11,9250
224
-0,17%
11,9150
SLR
52,72%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.423.504
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7050
0,17%
4.047.695
16:20:49
6.965
0,00%
4,7050
38
-0,02%
4,7040
TEF
23,42%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.044.405
4,6970
4,7000
0,06%
5.670.161.554
26.678.110.112
UNICAJA
2,3960
-0,17%
2.778.697
16:20:45
14.183
0,08%
2,3980
8.701
0,00%
2,3960
UNI
96,86%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.657.758
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
MODO PRO
