Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,9
0,49%
13.015.809
10:11:20
0
-
0,0000
0
-
0,0000
INDI
19,71%
-0,31%
-1,67%
24,13%
68,22%
22,49%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
5.349
10:11:08
205
0,07%
152,4000
6
0,00%
152,3000
ANA
40,11%
4,03%
13,14%
37,68%
-5,36%
207,23%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
814.653
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,6100
0,66%
107.764
10:11:16
2.430
0,09%
10,6200
1.648
0,00%
10,6100
ACX
15,89%
-0,19%
2,50%
15,46%
35,59%
28,17%
3 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.143.376
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,3500
1,39%
29.226
10:11:11
211
0,00%
58,3500
709
-0,09%
58,3000
ACS
21,59%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.705.337
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,7000
0,33%
53.311
10:11:11
273
0,00%
22,7000
36
-0,02%
22,6950
AENA
14,99%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.210.160
22,6250
22,6000
-0,11%
1.500.000.000
34.050.000.000
Amadeus
68,7200
0,06%
32.764
10:11:18
378
0,03%
68,7400
429
-0,03%
68,7000
AMS
1,52%
-2,33%
-5,14%
9,36%
33,86%
112,59%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.251.542
68,6800
68,6000
-0,12%
450.499.205
30.958.305.368
ArcelorMittal
26,6800
0,38%
4.005
10:11:13
868
0,22%
26,7400
886
0,11%
26,7100
MTS
20,15%
0,90%
1,40%
22,99%
24,15%
-0,77%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6570
0,64%
2.746.915
10:11:18
12.950
0,00%
2,6570
10.274
-0,04%
2,6560
SAB
48,49%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.298.553
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9200
0,25%
2.618.428
10:11:21
1.818
0,03%
6,9220
2.342
0,00%
6,9200
SAN
57,65%
-0,35%
-0,82%
63,11%
183,15%
54,79%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.119.522
6,9030
6,9130
0,14%
14.885.325.372
103.006.451.574
Bankinter
10,9900
-0,27%
69.518
10:11:21
124
0,00%
10,9900
3.113
-0,05%
10,9850
BKT
45,60%
-0,95%
-4,81%
50,09%
126,67%
222,77%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
764.003
11,0200
11,0400
0,18%
898.866.154
9.878.539.032
BBVA
12,8800
1,34%
723.008
10:11:20
4.604
0,04%
12,8850
3.705
-0,04%
12,8750
BBVA
41,64%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,8800
1,34%
12,7900
0,63%
9.312.343
12,7100
12,8000
0,71%
5.763.285.465
74.231.116.789
Caixabank
7,3440
0,47%
525.756
10:11:21
3.129
0,05%
7,3480
4.565
0,00%
7,3440
CABK
46,50%
0,47%
-1,90%
56,95%
168,91%
186,99%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.861.152
7,3100
7,3300
0,27%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,1500
0,91%
71.870
10:11:17
390
0,00%
33,1500
452
-0,06%
33,1300
CLNX
8,65%
0,55%
-0,63%
5,12%
-14,98%
140,72%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,1100
0,79%
2.382.491
32,8500
33,3000
1,37%
706.475.375
23.419.658.681
Acciona Energia
19,5400
1,09%
37.428
10:11:12
1.256
-0,05%
19,5300
1.270
-0,26%
19,4900
ANE
12,29%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2750
0,63%
87.500
10:11:13
1.449
0,07%
14,2850
849
0,00%
14,2750
ENG
21,18%
0,11%
1,64%
10,04%
-6,73%
18,68%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.249.063
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,4800
0,88%
147.461
10:11:20
780
0,04%
27,4900
178
0,00%
27,4800
ELE
35,52%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
4.052.228
27,2400
27,3500
0,40%
1.058.752.117
29.094.508.175
Ferrovial
44,9300
0,25%
19.725
10:11:11
619
0,02%
44,9400
181
-0,02%
44,9200
FER
11,31%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
886.244
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,0600
0,29%
23.725
10:11:17
5.075
0,19%
21,1000
3.370
0,00%
21,0600
FDR
-10,46%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,0600
0,29%
20,9200
-0,38%
499.649
21,0000
21,0400
0,19%
192.129.070
4.046.238.214
Grifols A
10,1500
2,09%
288.281
10:11:20
478
0,10%
10,1600
939
0,05%
10,1550
GRF
10,95%
-3,24%
9,23%
8,83%
-45,14%
-39,97%
Sin Inciden.
4 COMPRA
10,1550
2,14%
9,9720
0,30%
2.926.052
9,9420
9,9720
0,30%
426.129.798
4.325.217.450
Iberdrola
16,4300
0,52%
414.072
10:11:17
860
0,03%
16,4350
3.999
0,00%
16,4300
IBE
25,65%
1,20%
1,39%
39,72%
86,96%
274,88%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.803.203
16,3450
16,4250
0,49%
6.440.561.000
105.818.417.230
Inditex
43,7400
0,34%
193.019
10:11:20
555
0,02%
43,7500
741
-0,02%
43,7300
ITX
-10,33%
-2,85%
-7,31%
-4,59%
121,32%
84,66%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.442.651
43,5900
43,5400
-0,11%
3.116.652.000
136.322.358.480
Indra
33,6800
2,93%
351.838
10:11:21
933
0,06%
33,7000
1.174
-0,06%
33,6600
IDR
97,19%
-5,88%
-3,00%
67,75%
309,90%
270,63%
Sin Inciden.
nEUTRAL
33,7200
3,06%
32,4600
-0,79%
11.849.904
32,7200
32,5000
-0,67%
176.654.402
5.949.720.259
Inmob Colonial
5,8750
0,34%
42.318
10:11:11
5.495
0,09%
5,8800
8.611
-0,09%
5,8700
COL
19,32%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
248.618
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8950
1,78%
1.532.564
10:11:20
5.799
0,03%
3,8960
1.013
-0,03%
3,8940
IAG
7,33%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.969.337
3,8270
3,8980
1,86%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,8000
0,56%
6.270
10:10:49
340
0,09%
53,8500
561
-0,09%
53,7500
ROVI
-14,54%
-2,79%
4,55%
-34,58%
-3,68%
292,02%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
337.326
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,6200
0,29%
22.280
10:11:08
758
0,00%
27,6200
1.451
-0,07%
27,6000
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
615.374
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4120
0,41%
187.939
10:11:18
9.191
0,12%
3,4160
7.190
0,00%
3,4120
MAP
43,39%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
641.248
3,3980
3,4120
0,41%
3.079.553.273
10.507.435.767
Merlin Prop
10,9700
0,83%
58.200
10:11:06
2.296
-0,09%
10,9600
4.892
-0,27%
10,9400
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6800
0,23%
36.686
10:11:11
1.117
0,15%
26,7200
1.558
0,00%
26,6800
NTGY
16,89%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
978.782
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,0800
-0,68%
62.003
10:11:17
172
0,00%
16,0800
2.405
-0,12%
16,0600
PUIG
-9,84%
-4,58%
-1,41%
-39,10%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0600
-0,80%
997.008
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,4500
0,71%
44.606
10:11:11
3.033
0,05%
18,4600
2.134
-0,05%
18,4400
REE
13,17%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
822.981
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4100
-0,64%
853.204
10:11:17
7.205
0,04%
12,4150
4.656
0,00%
12,4100
REP
10,52%
-1,75%
7,74%
-9,86%
7,59%
36,82%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
10.588.262
12,4900
12,5150
0,20%
1.157.396.053
14.363.285.018
Sacyr
3,4600
1,11%
240.108
10:11:09
4.478
0,06%
3,4620
6.051
0,00%
3,4600
SCYR
11,54%
-2,09%
-1,70%
7,72%
59,57%
33,61%
2 RESIS.
2 COMPRA
3,4680
1,34%
3,4380
0,47%
830.774
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1400
0,50%
109.474
10:11:13
1.424
0,15%
10,1550
47
0,10%
10,1500
SLR
29,75%
10,03%
55,01%
-17,40%
-51,86%
926,40%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.110.066
10,0900
10,0900
0,00%
124.950.876
1.267.001.883
Telefonica
4,4620
-0,34%
745.490
10:11:21
2.855
0,02%
4,4630
4.277
-0,02%
4,4610
TEF
17,05%
-2,18%
-0,29%
15,81%
17,84%
-38,23%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
3.326.376
4,4770
4,4600
-0,38%
5.670.161.554
25.300.260.854
UNICAJA
1,9250
0,36%
513.938
10:11:20
17.006
0,10%
1,9270
19.023
0,00%
1,9250
UNI
58,16%
1,91%
1,59%
63,99%
146,16%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
989.331
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
