Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
8 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.639,6
-1,38%
0
12:00:16
0
-
0,0000
0
-
0,0000
INDI
1,92%
-4,52%
4,37%
33,92%
87,64%
91,16%
2 SOPOR.
-4 VENTA
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,4000
-0,75%
12.117
12:00:17
152
0,08%
239,6000
154
-0,08%
239,2000
ANA
28,78%
-0,08%
14,20%
102,23%
52,91%
394,34%
Sin Inciden.
10 COMPRA
242,0000
0,33%
239,4000
-0,75%
2.900.810
241,2000
240,0000
-0,50%
54.856.653
13.132.682.728
Acerinox
13,1100
-1,21%
182.175
12:00:17
1.863
0,00%
13,1100
2.961
-0,15%
13,0900
ACX
6,10%
-3,46%
7,18%
37,41%
68,15%
99,08%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,0700
-1,51%
2.388.314
13,2700
13,2000
-0,53%
249.335.371
3.268.786.714
ACS
121,8000
-1,69%
45.358
12:00:17
183
0,00%
121,8000
456
-0,08%
121,7000
ACS
44,25%
-0,57%
15,22%
137,40%
340,61%
616,30%
Sin Inciden.
6 COMPRA
123,0000
-0,73%
121,2000
-2,18%
5.524.604
123,9000
122,5000
-1,13%
271.664.594
33.088.747.549
AENA
24,3800
-0,81%
157.564
12:00:17
6.303
0,08%
24,4000
908
0,00%
24,3800
AENA
2,35%
-8,48%
-3,37%
13,18%
57,80%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
3.841.410
24,5800
24,5000
-0,33%
1.500.000.000
36.570.000.000
Amadeus
49,7100
-0,28%
110.534
12:00:19
205
0,04%
49,7300
23
0,02%
49,7200
AMS
-20,23%
-8,68%
0,18%
-27,66%
-17,20%
41,17%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
5.494.645
49,8500
49,5100
-0,68%
450.499.205
22.394.315.481
ArcelorMittal
49,9600
-3,48%
96.230
12:00:18
113
0,00%
49,9600
23
-0,04%
49,9400
MTS
28,22%
-6,33%
10,64%
99,00%
107,37%
246,99%
2 SOPOR.
2 COMPRA
50,9800
-1,51%
49,7700
-3,84%
4.807.651
51,7600
50,9800
-1,51%
775.000.000
38.719.000.000
Banco Sabadell
3,1350
-1,32%
5.256.928
12:00:17
3.423
0,03%
3,1360
13.033
-0,03%
3,1340
SAB
-6,84%
-6,84%
3,06%
27,29%
258,29%
175,31%
1 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1270
-1,57%
16.480.469
3,1770
3,1640
-0,41%
5.023.677.732
15.749.229.690
Banco Santander
10,1140
-2,05%
6.402.098
12:00:18
5.560
0,04%
10,1180
1.654
0,00%
10,1140
SAN
0,44%
-8,26%
6,91%
66,89%
220,37%
235,39%
1 SOPOR.
-4 VENTA
10,2060
-1,16%
10,0820
-2,36%
64.750.819
10,3260
10,1940
-1,28%
14.689.319.502
148.567.777.443
Bankinter
13,8450
-2,53%
422.982
12:00:19
534
0,00%
13,8450
813
-0,04%
13,8400
BKT
-1,04%
-7,66%
6,19%
42,95%
200,98%
319,86%
3 SOPOR.
-4 VENTA
14,1200
-0,60%
13,8000
-2,85%
5.856.186
14,2050
14,0900
-0,81%
898.866.154
12.444.801.902
BBVA
18,4200
-1,29%
1.929.000
12:00:17
2.301
0,03%
18,4250
4.595
-0,03%
18,4150
BBVA
-5,12%
-9,21%
4,16%
58,34%
222,99%
385,52%
2 SOPOR.
-8 VENTA
18,5750
-0,46%
18,3400
-1,71%
35.532.180
18,6600
18,4400
-1,18%
5.634.005.398
103.778.379.431
Caixabank
10,3200
-1,39%
1.023.917
12:00:18
7.560
0,05%
10,3250
5.550
-0,05%
10,3150
CABK
2,07%
-4,93%
4,52%
59,88%
249,66%
503,09%
2 SOPOR.
nEUTRAL
10,4000
-0,62%
10,3000
-1,58%
10.566.823
10,4650
10,3950
-0,67%
7.024.520.689
72.493.053.510
Cellnex Telecom
28,5200
-0,59%
98.572
12:00:17
1.217
0,07%
28,5400
1.268
-0,04%
28,5100
CLNX
5,41%
-1,04%
7,85%
-17,53%
-23,60%
119,66%
Sin Inciden.
-4 VENTA
28,6900
0,00%
28,4400
-0,87%
2.811.273
28,6900
28,4800
-0,73%
682.410.971
19.462.360.893
Acciona Energia
22,5400
-0,44%
27.344
12:00:11
2
0,00%
22,5400
1.911
-0,09%
22,5200
ANE
0,63%
3,58%
8,05%
45,14%
-26,02%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
616.334
22,6400
22,6800
0,18%
324.761.830
7.320.131.648
Enagas
17,1500
0,18%
163.732
12:00:17
2.789
0,06%
17,1600
3.365
-0,06%
17,1400
ENG
30,42%
4,57%
17,48%
38,76%
27,35%
41,15%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,1200
0,00%
2.808.004
17,1200
17,1500
0,18%
261.990.074
4.493.129.769
Endesa
38,5400
-0,16%
56.325
12:00:18
1.051
0,03%
38,5500
250
-0,03%
38,5300
ELE
27,84%
4,69%
11,43%
58,42%
139,42%
310,86%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
2.170.766
38,6000
38,4300
-0,44%
1.041.744.551
40.148.834.996
Ferrovial
58,9600
-1,77%
51.329
12:00:17
631
0,00%
58,9600
873
-0,07%
58,9200
FER
6,54%
-3,19%
8,74%
45,54%
119,94%
0,00%
1 SOPOR.
2 COMPRA
59,5400
-0,80%
58,8600
-1,93%
3.026.358
60,0200
59,4000
-1,03%
729.555.372
43.014.584.733
Fluidra
20,7600
-0,95%
71.108
12:00:17
166
0,00%
20,7600
492
-0,10%
20,7400
FDR
-10,36%
-4,51%
6,57%
5,44%
52,15%
568,19%
1 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7200
-1,15%
1.476.202
20,9600
20,8600
-0,48%
192.129.070
3.988.599.493
Grifols A
8,8700
-0,89%
817.996
12:00:17
84
0,02%
8,8720
798
-0,02%
8,8680
GRF
-17,10%
-7,94%
0,45%
6,34%
-4,02%
-50,92%
Sin Inciden.
-12 VENTA
8,9580
0,09%
8,8240
-1,41%
7.255.625
8,9500
8,9500
0,00%
426.129.798
3.779.771.308
Iberdrola
19,9000
-0,60%
1.266.155
12:00:18
2.723
0,00%
19,9000
3.920
-0,05%
19,8900
IBE
9,23%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8700
-0,75%
25.196.485
20,0200
19,9500
-0,35%
6.757.845.603
134.481.127.500
Inditex
52,2000
-2,47%
276.189
12:00:17
2.038
0,04%
52,2200
978
-0,04%
52,1800
ITX
-7,35%
-5,13%
4,78%
12,21%
84,89%
133,03%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1600
-2,54%
14.417.066
53,5200
52,7600
-1,42%
3.116.652.000
162.689.234.400
Indra
49,4700
-5,16%
580.431
12:00:19
102
0,04%
49,4900
184
-0,02%
49,4600
IDR
1,92%
-10,12%
5,92%
80,34%
318,68%
394,17%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,4200
-5,25%
28.713.922
52,1600
51,5000
-1,27%
176.654.402
8.739.093.267
Inmob Colonial
5,4450
0,00%
250.123
12:00:17
7.881
0,09%
5,4500
10.587
-0,09%
5,4400
COL
-0,37%
-2,60%
8,69%
0,84%
10,04%
0,53%
Sin Inciden.
4 COMPRA
5,4450
0,00%
5,4050
-0,73%
1.361.920
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3100
-2,38%
2.218.028
12:00:19
3.433
0,02%
4,3110
4.751
-0,02%
4,3090
IAG
-9,24%
-8,54%
3,88%
44,17%
167,92%
27,68%
1 SOPOR.
-12 VENTA
4,3920
-0,52%
4,2960
-2,70%
9.559.701
4,4150
4,3730
-0,95%
4.727.201.147
20.374.236.944
Labor Farmac Rovi
81,5500
-3,95%
71.148
12:00:17
41
0,00%
81,5500
192
-0,12%
81,4500
ROVI
28,43%
-3,88%
4,14%
62,81%
112,18%
511,65%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
5.802.119
84,9000
84,2500
-0,77%
51.235.762
4.178.276.391
Logista
32,9800
0,00%
46.287
12:00:17
1.975
0,00%
32,9800
2.798
-0,12%
32,9400
LOG
14,71%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
1.526.545
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,1080
-0,72%
347.070
12:00:16
2.159
0,05%
4,1100
5.011
0,00%
4,1080
MAP
-4,06%
-3,43%
10,48%
46,84%
162,73%
229,83%
1 SOPOR.
4 COMPRA
4,1320
-0,14%
4,0960
-1,01%
1.425.764
4,1380
4,1060
-0,77%
3.079.553.273
12.650.804.845
Merlin Prop
15,1000
-0,53%
280.748
12:00:16
2.713
0,07%
15,1100
3.053
-0,07%
15,0900
MRL
21,48%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0300
-0,99%
4.239.295
15,1800
15,0500
-0,86%
620.000.000
9.362.000.000
Naturgy
27,5600
0,15%
229.011
12:00:17
2.362
0,15%
27,6000
3.662
0,00%
27,5600
NTGY
8,74%
3,45%
12,09%
14,10%
15,65%
164,81%
1 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
6.311.543
27,5200
27,5400
0,07%
969.613.801
26.722.556.356
Puig Brands
18,3600
-0,22%
49.007
12:00:17
271
0,05%
18,3700
1.691
-0,05%
18,3500
PUIG
23,47%
4,31%
4,60%
14,21%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3800
-0,11%
18,2500
-0,82%
899.769
18,4000
18,3000
-0,54%
174.819.678
3.209.689.288
Red Electrica
14,9300
-0,27%
99.790
12:00:17
1.285
0,00%
14,9300
2.412
-0,07%
14,9200
REE
-0,28%
-0,53%
0,95%
-17,84%
7,37%
32,00%
Sin Inciden.
-10 VENTA
14,9600
-0,07%
14,8700
-0,67%
1.489.865
14,9700
14,9500
-0,13%
541.080.000
8.078.324.400
REPSOL
21,1100
0,48%
639.190
12:00:17
4.229
0,05%
21,1200
4.756
-0,05%
21,1000
REP
36,70%
7,00%
-10,10%
114,50%
89,42%
248,59%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,9900
-0,10%
13.493.301
21,0100
21,2700
1,24%
1.105.374.336
23.334.452.233
Sacyr
4,6600
-1,89%
565.708
12:00:17
883
0,00%
4,6600
5.277
-0,09%
4,6560
SCYR
22,02%
-3,08%
13,65%
52,27%
73,73%
257,87%
1 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
2.636.199
4,7500
4,7140
-0,76%
805.780.142
3.754.935.462
Solaria Energia
25,4700
-1,09%
219.501
12:00:16
20
0,04%
25,4800
466
-0,08%
25,4500
SLR
40,33%
9,02%
12,83%
274,12%
68,54%
3.705,97%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
5.590.690
25,7500
25,8500
0,39%
124.950.876
3.182.498.812
Telefonica
3,8830
-0,13%
2.241.035
12:00:18
7.914
0,03%
3,8840
901
0,00%
3,8830
TEF
11,17%
0,52%
5,74%
-3,94%
21,34%
-25,42%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
8.701.939
3,8880
3,8530
-0,90%
5.670.161.554
22.017.237.314
UNICAJA
2,6260
-2,01%
1.606.763
12:00:16
91.273
0,15%
2,6300
8.098
0,00%
2,6260
UNI
-1,80%
-5,02%
8,16%
69,29%
217,53%
0,00%
1 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6200
-2,24%
4.219.360
2,6800
2,6500
-1,12%
2.571.434.468
6.752.586.913
