Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.843,1
-0,09%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
28,01%
3,27%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.855,9
0,00%
14.855,9
0,00%
0
14.855,9
14.843,1
-0,09%
0
0
Acciona
170,7000
-0,18%
0
8:35:12
233
-0,88%
169,2000
246
-0,88%
169,2000
ANA
62,37%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
171,0000
0,00%
171,0000
0,00%
0
171,0000
170,7000
-0,18%
54.856.653
9.364.030.667
Acerinox
10,4900
0,10%
0
8:40:01
1.392
1,05%
10,6000
1.392
1,05%
10,6000
ACX
17,86%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,4800
0,00%
10,4800
0,00%
0
10,4800
10,4900
0,10%
249.335.371
2.615.528.042
ACS
63,1500
0,08%
0
8:40:03
1.853
-0,08%
63,1000
1.496
-0,08%
63,1000
ACS
35,16%
6,23%
11,78%
68,09%
207,18%
245,91%
3 RESIS.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
0
63,1000
63,1500
0,08%
271.664.594
17.155.619.111
AENA
24,7300
0,08%
0
8:38:13
14.105
-2,06%
24,2200
14.214
-2,06%
24,2200
AENA
25,28%
2,30%
5,69%
43,00%
92,97%
0,00%
2 RESIS.
12 COMPRA
24,7100
0,00%
24,7100
0,00%
0
24,7100
24,7300
0,08%
1.500.000.000
37.095.000.000
Amadeus
70,5800
0,09%
0
8:43:32
300
-1,11%
69,8000
300
-1,11%
69,8000
AMS
4,27%
0,09%
-1,70%
25,09%
30,22%
103,62%
1 SOPOR.
-8 VENTA
70,5200
0,00%
70,5200
0,00%
0
70,5200
70,5800
0,09%
450.499.205
31.796.233.889
ArcelorMittal
28,4600
0,14%
0
8:34:24
772
-0,07%
28,4400
938
-0,07%
28,4400
MTS
28,17%
7,29%
-3,33%
43,90%
19,16%
19,71%
Sin Inciden.
12 COMPRA
28,4200
0,00%
28,4200
0,00%
0
28,4200
28,4600
0,14%
852.809.772
24.270.966.111
Banco Sabadell
3,3300
-0,18%
0
8:43:08
285.141
0,90%
3,3600
285.141
0,90%
3,3600
SAB
86,10%
4,74%
13,93%
104,75%
497,42%
146,31%
2 RESIS.
12 COMPRA
3,3360
0,00%
3,3360
0,00%
0
3,3360
3,3300
-0,18%
5.288.229.262
17.609.803.442
Banco Santander
7,9790
-0,26%
0
8:44:05
177.944
-1,99%
7,8200
252.637
-1,99%
7,8200
SAN
81,78%
6,95%
10,93%
103,03%
243,02%
93,06%
1 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
7,9790
-0,26%
14.885.325.372
118.770.011.143
Bankinter
12,7650
-0,51%
0
8:40:04
2.966
-1,14%
12,6200
2.975
-1,14%
12,6200
BKT
71,45%
2,64%
13,19%
88,00%
211,39%
269,90%
Sin Inciden.
12 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,7650
-0,51%
898.866.154
11.474.026.456
BBVA
16,0500
-0,06%
0
8:43:53
45.119
-1,43%
15,8200
45.119
-1,43%
15,8200
BBVA
76,50%
8,51%
24,16%
93,42%
314,78%
197,57%
1 RESIS.
12 COMPRA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0500
-0,06%
5.763.285.465
92.500.731.713
Caixabank
8,5960
-0,16%
0
8:43:54
103.397
-2,28%
8,4000
108.837
-2,28%
8,4000
CABK
71,48%
3,36%
15,20%
86,31%
256,04%
261,04%
Sin Inciden.
12 COMPRA
8,6100
0,00%
8,6100
0,00%
0
8,6100
8,5960
-0,16%
7.085.565.456
60.907.520.660
Cellnex Telecom
30,1100
0,07%
0
8:43:01
2.144
-0,03%
30,1000
2.157
-0,03%
30,1000
CLNX
-1,31%
-3,37%
-6,70%
-12,48%
-27,92%
103,46%
Sin Inciden.
-12 VENTA
30,0900
0,00%
30,0900
0,00%
0
30,0900
30,1100
0,07%
706.475.375
21.271.973.541
Acciona Energia
23,3200
0,00%
0
8:33:25
2.551
-0,51%
23,2000
2.551
-0,51%
23,2000
ANE
34,02%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,3200
0,00%
23,3200
0,00%
0
23,3200
23,3200
0,00%
324.761.830
7.573.445.876
Enagas
13,1700
-0,08%
0
8:36:36
2.346
0,08%
13,1800
2.853
0,08%
13,1800
ENG
16,70%
-0,79%
-1,05%
4,84%
-9,33%
9,24%
Sin Inciden.
-2 VENTA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1700
-0,08%
261.990.074
3.450.409.275
Endesa
25,6400
0,00%
0
8:43:56
2.592
-0,55%
25,5000
2.592
-0,55%
25,5000
ELE
30,36%
0,12%
-2,03%
52,33%
70,60%
152,29%
Sin Inciden.
4 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,2600
-0,11%
0
8:40:05
1.021
0,00%
45,2600
764
0,00%
45,2600
FER
12,13%
1,82%
0,55%
28,85%
77,00%
0,00%
1 RESIS.
12 COMPRA
45,3100
0,00%
45,3100
0,00%
0
45,3100
45,2600
-0,11%
733.755.372
33.209.768.137
Fluidra
23,1800
-0,17%
0
8:42:45
101
0,17%
23,2200
8.608
0,17%
23,2200
FDR
-0,05%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,1800
-0,17%
192.129.070
4.453.551.843
Grifols A
12,6150
0,04%
0
8:40:33
14.046
1,47%
12,8000
10.575
1,47%
12,8000
GRF
37,90%
-2,47%
8,52%
43,79%
-8,89%
-31,80%
3 SOPOR.
4 COMPRA
12,6100
0,00%
12,6100
0,00%
0
12,6100
12,6150
0,04%
426.129.798
5.375.627.402
Iberdrola
15,5950
-0,19%
0
8:43:58
37.259
-1,19%
15,4100
37.259
-1,19%
15,4100
IBE
22,28%
0,81%
0,32%
34,95%
65,83%
256,43%
1 RESIS.
10 COMPRA
15,6250
0,00%
15,6250
0,00%
0
15,6250
15,5950
-0,19%
6.240.000.000
97.312.800.000
Inditex
42,2500
0,07%
0
8:43:35
3.392
-0,09%
42,2100
3.392
-0,09%
42,2100
ITX
-13,39%
2,08%
-2,74%
-1,43%
85,13%
73,58%
1 SOPOR.
-8 VENTA
42,2200
0,00%
42,2200
0,00%
0
42,2200
42,2500
0,07%
3.116.652.000
131.678.547.000
Indra
34,5000
-0,63%
0
8:43:22
11.031
-1,45%
34,0000
11.031
-1,45%
34,0000
IDR
103,37%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,7200
0,00%
34,7200
0,00%
0
34,7200
34,5000
-0,63%
176.654.402
6.094.576.869
Inmob Colonial
5,8650
0,00%
0
8:35:04
410
0,26%
5,8800
5.007
0,26%
5,8800
COL
19,12%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,3160
-0,07%
0
8:40:43
15.447
0,67%
4,3450
6.990
0,67%
4,3450
IAG
20,79%
-0,23%
1,38%
128,29%
216,97%
11,83%
Sin Inciden.
8 COMPRA
4,3190
0,00%
4,3190
0,00%
0
4,3190
4,3160
-0,07%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
53,7500
0,09%
0
8:35:12
1.596
1,95%
54,8000
526
1,95%
54,8000
ROVI
-13,16%
1,03%
-1,94%
-28,75%
11,38%
345,36%
Sin Inciden.
-4 VENTA
53,7000
0,00%
53,7000
0,00%
0
53,7000
53,7500
0,09%
51.235.762
2.753.922.208
Logista
28,9800
0,00%
0
8:35:13
3.317
0,41%
29,1000
3.317
0,41%
29,1000
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
28,9800
0,00%
28,9800
0,00%
0
28,9800
28,9800
0,00%
132.750.000
3.847.095.000
Mapfre
3,7220
-0,21%
0
8:36:18
7.559
0,48%
3,7400
7.503
0,48%
3,7400
MAP
56,41%
4,42%
7,37%
84,36%
172,10%
144,59%
1 RESIS.
12 COMPRA
3,7300
0,00%
3,7300
0,00%
0
3,7300
3,7220
-0,21%
3.079.553.273
11.462.097.282
Merlin Prop
13,1700
0,38%
0
8:31:37
5.723
1,37%
13,3500
5.324
1,37%
13,3500
MRL
32,46%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1700
0,38%
563.724.899
7.424.256.920
Naturgy
26,4400
0,08%
0
8:31:36
474
0,23%
26,5000
124
0,23%
26,5000
NTGY
18,42%
-5,30%
-0,41%
27,61%
11,29%
125,77%
Sin Inciden.
nEUTRAL
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4400
0,08%
969.613.801
25.636.588.898
Puig Brands
15,9300
0,06%
0
8:36:18
1.261
0,94%
16,0800
368
0,94%
16,0800
PUIG
-10,68%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9300
0,06%
174.819.678
2.784.877.471
Red Electrica
16,3200
-0,06%
0
8:40:57
2.897
1,47%
16,5600
2.573
1,47%
16,5600
REE
3,51%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3300
0,00%
16,3300
0,00%
0
16,3300
16,3200
-0,06%
541.080.000
8.830.425.600
REPSOL
13,2100
0,27%
0
8:42:06
67.585
0,30%
13,2500
19.613
0,30%
13,2500
REP
22,40%
2,13%
1,42%
12,59%
27,57%
66,73%
1 SOPOR.
4 COMPRA
13,1750
0,00%
13,1750
0,00%
0
13,1750
13,2100
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6960
0,05%
0
8:35:12
97.933
0,11%
3,7000
11.634
0,11%
3,7000
SCYR
20,72%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6960
0,05%
796.857.798
2.945.186.421
Solaria Energia
11,8400
-0,08%
0
8:36:19
5.444
-1,18%
11,7000
5.444
-1,18%
11,7000
SLR
51,50%
3,13%
16,86%
8,82%
-47,61%
1.195,08%
4 RESIS.
12 COMPRA
11,8500
0,00%
11,8500
0,00%
0
11,8500
11,8400
-0,08%
124.950.876
1.479.418.372
Telefonica
4,6970
0,00%
0
8:43:13
31.243
-1,00%
4,6500
31.243
-1,00%
4,6500
TEF
23,21%
2,40%
4,84%
24,81%
37,57%
-37,34%
2 RESIS.
12 COMPRA
4,6970
0,00%
4,6970
0,00%
0
4,6970
4,6970
0,00%
5.670.161.554
26.632.748.819
UNICAJA
2,3940
-0,25%
0
8:43:10
16.501
0,25%
2,4000
16.125
0,25%
2,4000
UNI
96,70%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,3940
-0,25%
2.571.434.468
6.156.014.116
MODO PRO
