Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,2
-1,17%
44.752.437
15:18:30
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,41%
-1,77%
24,02%
68,06%
22,37%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
41.993
15:18:18
171
0,00%
152,3000
311
-0,13%
152,1000
ANA
40,11%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.395.534
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5700
0,38%
210.988
15:18:27
3.855
0,09%
10,5800
2.714
-0,09%
10,5600
ACX
15,45%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.230.143
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5500
1,32%
112.910
15:18:11
847
0,00%
57,5500
363
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.497.971
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6200
-0,64%
207.593
15:18:30
650
0,04%
22,6300
1.019
-0,02%
22,6150
AENA
14,59%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.695.754
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,1200
-0,55%
208.744
15:18:29
790
0,06%
69,1600
530
0,00%
69,1200
AMS
2,11%
-1,77%
-4,59%
9,99%
34,64%
113,83%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.428.385
69,5000
69,6600
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,7800
0,53%
60.120
15:18:26
583
0,07%
26,8000
812
0,00%
26,7800
MTS
20,60%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6510
-1,74%
7.178.963
15:18:25
20.954
0,00%
2,6510
38.607
-0,04%
2,6500
SAB
48,15%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.031.431
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9150
-2,22%
9.223.678
15:18:28
3.413
-0,01%
6,9140
54
-0,03%
6,9130
SAN
57,54%
-0,29%
-0,76%
63,20%
183,31%
54,88%
Sin Inciden.
6 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.781.733
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
10,9950
-1,52%
362.861
15:18:00
3.294
-0,05%
10,9900
178
-0,09%
10,9850
BKT
45,67%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.989.657
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7750
-2,59%
2.890.502
15:18:26
5.123
0,00%
12,7750
3.023
-0,04%
12,7700
BBVA
40,48%
-1,95%
-3,54%
45,99%
259,82%
137,63%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.926.163
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2980
-1,62%
1.968.207
15:18:30
1.267
0,03%
7,3000
7.440
-0,03%
7,2960
CABK
45,58%
0,16%
-2,19%
56,48%
168,10%
186,13%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2420
-2,37%
14.363.975
7,4180
7,4360
0,24%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0000
-1,64%
164.326
15:18:29
398
0,06%
33,0200
563
0,00%
33,0000
CLNX
8,16%
-0,18%
-1,35%
4,35%
-15,60%
138,97%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.422.758
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6900
4,51%
250.502
15:17:55
1.765
0,10%
19,7100
1.363
-0,05%
19,6800
ANE
13,16%
4,13%
12,67%
-0,34%
-40,66%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.932.384
18,8400
19,0000
0,85%
324.761.830
6.394.560.433
Enagas
14,2100
-0,59%
357.435
15:18:19
1.017
0,04%
14,2150
2.135
-0,04%
14,2050
ENG
20,63%
-0,60%
0,93%
9,27%
-7,39%
17,85%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.079.151
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,4200
-1,08%
340.311
15:18:29
61
0,04%
27,4300
1.122
0,00%
27,4200
ELE
35,22%
2,24%
-0,44%
50,99%
76,88%
200,63%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.331.328
27,7200
27,6400
-0,29%
1.058.752.117
29.030.983.048
Ferrovial
44,9000
1,19%
197.451
15:18:25
59
0,11%
44,9500
836
0,07%
44,9300
FER
11,24%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,8800
-0,38%
88.636
15:17:58
286
0,10%
20,9000
2.050
0,00%
20,8800
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.850.720
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9920
0,50%
602.801
15:18:18
380
0,04%
9,9960
501
-0,02%
9,9900
GRF
9,23%
-5,23%
6,98%
6,60%
-46,27%
-41,20%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.023.188
9,9420
9,9700
0,28%
426.129.798
4.257.888.942
Iberdrola
16,5000
-1,23%
1.577.751
15:18:26
3.063
0,03%
16,5050
2.002
0,00%
16,5000
IBE
26,18%
1,11%
1,30%
39,59%
86,79%
274,54%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.032.892
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8200
-1,20%
438.648
15:18:27
254
0,00%
43,8200
1.619
-0,02%
43,8100
ITX
-10,17%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.221.555
44,3500
44,3000
-0,11%
3.116.652.000
136.571.690.640
Indra
32,8600
-0,54%
606.127
15:18:26
3.706
0,06%
32,8800
1.540
-0,06%
32,8400
IDR
92,39%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.917.333
33,0400
33,4200
1,15%
176.654.402
5.804.863.650
Inmob Colonial
5,9000
-1,09%
308.322
15:18:24
1.774
0,00%
5,9000
6.749
-0,08%
5,8950
COL
19,83%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.819.100
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9090
1,66%
7.211.205
15:18:22
8.333
0,00%
3,9090
132
-0,05%
3,9070
IAG
7,72%
6,35%
2,58%
95,01%
195,95%
5,96%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.188.600
3,8450
3,8700
0,65%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
53,6000
-0,74%
30.483
15:15:51
2
0,00%
53,6000
948
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.633.889
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6800
-1,35%
120.663
15:18:25
1.871
0,07%
27,7000
955
0,00%
27,6800
LOG
-0,03%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.339.952
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3820
-0,94%
991.227
15:18:17
9.774
0,00%
3,3820
2.596
-0,06%
3,3800
MAP
42,12%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.352.330
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
10,9400
-0,64%
146.369
15:18:21
3.242
0,09%
10,9500
1.877
0,00%
10,9400
MRL
10,03%
0,74%
3,32%
6,28%
36,23%
47,62%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.601.277
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,6800
-2,49%
267.520
15:18:25
2.265
0,07%
26,7000
597
0,00%
26,6800
NTGY
16,89%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.137.434
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4700
-1,67%
125.855
15:18:12
800
0,12%
16,4900
227
0,00%
16,4700
PUIG
-7,65%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.072.832
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4400
-0,27%
326.390
15:18:29
1.073
0,05%
18,4500
3.586
0,00%
18,4400
REE
13,11%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.018.632
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4700
-0,40%
1.852.573
15:18:28
5.077
0,00%
12,4700
433
-0,04%
12,4650
REP
11,05%
-1,15%
8,39%
-9,32%
8,24%
37,65%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.101.585
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4360
-0,23%
730.197
15:18:29
11.125
0,06%
3,4380
3.760
-0,06%
3,4340
SCYR
10,77%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.508.957
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,2600
2,04%
742.802
15:18:31
1.080
0,05%
10,2650
2.360
-0,05%
10,2550
SLR
31,29%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.621.149
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5030
-1,60%
2.577.607
15:18:28
7.517
0,07%
4,5060
271
0,02%
4,5040
TEF
18,12%
-0,90%
1,01%
17,32%
19,38%
-37,42%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.606.964
4,5760
4,5670
-0,20%
5.670.161.554
25.532.737.478
UNICAJA
1,9140
-1,29%
2.178.312
15:18:23
17.906
0,05%
1,9150
15.281
-0,05%
1,9130
UNI
57,26%
1,80%
1,48%
63,82%
145,90%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.169.289
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
