Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.069,2
0,16%
0
9:56:25
0
-
0,0000
0
-
0,0000
INDI
47,21%
2,08%
4,51%
45,04%
110,58%
75,92%
2 RESIS.
12 COMPRA
17.089,2
0,28%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,5000
0,27%
3.580
9:56:02
63
0,05%
182,6000
617
-0,11%
182,3000
ANA
73,59%
3,23%
-0,38%
69,81%
16,14%
229,95%
Sin Inciden.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
653.350
182,0000
181,5000
-0,27%
54.856.653
10.011.339.173
Acerinox
12,2700
1,57%
323.692
9:56:10
1.922
0,08%
12,2800
1.209
0,00%
12,2700
ACX
37,85%
3,78%
7,68%
38,79%
66,55%
133,87%
4 RESIS.
12 COMPRA
12,3000
1,82%
12,0800
0,00%
3.971.701
12,0800
12,1100
0,25%
249.335.371
3.059.345.002
ACS
85,5000
-1,21%
30.438
9:56:18
249
0,06%
85,5500
312
-0,06%
85,4500
ACS
83,00%
1,30%
9,95%
84,69%
281,84%
456,34%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
2.602.449
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,6200
-0,84%
72.120
9:56:25
694
0,04%
23,6300
686
-0,04%
23,6100
AENA
19,66%
1,85%
2,56%
17,56%
95,13%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
1.703.474
23,8200
23,9000
0,34%
1.500.000.000
35.430.000.000
Amadeus
62,2800
0,16%
22.056
9:56:25
64
0,06%
62,3200
473
0,00%
62,2800
AMS
-8,00%
2,64%
-7,07%
-7,64%
28,21%
80,21%
Sin Inciden.
-2 VENTA
62,4400
0,42%
61,9400
-0,39%
1.373.648
62,1800
62,4400
0,42%
450.499.205
28.057.090.487
ArcelorMittal
39,3100
0,18%
11.218
9:56:25
214
0,08%
39,3400
11
0,00%
39,3100
MTS
78,07%
5,26%
14,80%
70,62%
71,74%
296,96%
Sin Inciden.
12 COMPRA
39,4000
0,41%
39,0000
-0,61%
440.980
39,2400
39,0300
-0,54%
775.000.000
30.465.250.000
Banco Sabadell
3,3770
0,81%
3.668.071
9:56:25
8.760
0,03%
3,3780
2.722
-0,03%
3,3760
SAB
92,71%
1,74%
6,38%
87,08%
368,97%
208,91%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
12.387.076
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,9740
1,02%
4.526.443
9:56:23
4.287
0,02%
9,9760
8.285
-0,01%
9,9730
SAN
130,18%
4,85%
7,48%
120,25%
310,66%
220,67%
3 RESIS.
12 COMPRA
9,9860
1,14%
9,8420
-0,31%
45.146.742
9,8730
9,8420
-0,31%
14.885.325.372
148.466.235.260
Bankinter
14,1300
0,89%
146.673
9:56:22
2.728
0,07%
14,1400
3.190
0,00%
14,1300
BKT
93,99%
1,84%
6,76%
96,31%
184,09%
339,30%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.072.489
14,0050
14,0600
0,39%
898.866.154
12.700.978.756
BBVA
19,6250
0,33%
761.905
9:56:26
4.457
0,03%
19,6300
2.928
-0,03%
19,6200
BBVA
119,80%
3,91%
7,02%
113,23%
342,06%
386,75%
2 RESIS.
12 COMPRA
19,6500
0,46%
19,3700
-0,97%
14.952.386
19,5600
19,3700
-0,97%
5.763.285.465
113.104.477.251
Caixabank
10,2450
1,14%
591.496
9:56:24
31.890
0,05%
10,2500
1.946
0,00%
10,2450
CABK
108,21%
2,96%
10,42%
109,25%
266,73%
384,65%
2 RESIS.
12 COMPRA
10,2450
1,14%
10,1300
0,00%
6.059.877
10,1300
10,1400
0,10%
7.085.565.456
72.591.618.097
Cellnex Telecom
25,5800
0,08%
63.494
9:56:20
1.542
0,04%
25,5900
1.180
-0,08%
25,5600
CLNX
-16,16%
0,23%
-1,80%
-18,96%
-17,81%
68,41%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
1.624.177
25,5600
25,8000
0,94%
682.410.971
17.456.072.638
Acciona Energia
21,4400
-0,09%
15.477
9:56:00
966
0,19%
21,4800
691
0,00%
21,4400
ANE
23,21%
1,71%
-5,38%
18,61%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
331.827
21,4600
21,5000
0,19%
324.761.830
6.962.893.635
Enagas
13,4800
0,00%
111.640
9:56:07
2.859
0,00%
13,4800
3.374
-0,07%
13,4700
ENG
19,45%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4700
-0,07%
1.504.907
13,4800
13,5600
0,59%
261.990.074
3.531.626.198
Endesa
30,7300
-0,39%
25.899
9:56:12
1.212
0,03%
30,7400
1.012
-0,07%
30,7100
ELE
56,24%
0,06%
-4,17%
57,97%
111,67%
215,87%
Sin Inciden.
10 COMPRA
30,9100
0,19%
30,7100
-0,45%
795.876
30,8500
30,8900
0,13%
1.058.752.117
32.535.452.555
Ferrovial
57,0000
-1,04%
32.802
9:56:22
236
0,00%
57,0000
56
-0,04%
56,9800
FER
42,43%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
1.869.714
57,6000
57,3000
-0,52%
733.755.372
41.824.056.204
Fluidra
23,3000
-0,51%
37.791
9:56:24
388
0,00%
23,3000
1.236
-0,09%
23,2800
FDR
1,74%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
880.530
23,4200
23,6000
0,77%
192.129.070
4.476.607.331
Grifols A
10,7600
-0,97%
188.409
9:56:24
2.550
0,00%
10,7600
1.687
-0,09%
10,7500
GRF
19,00%
0,09%
0,70%
11,83%
4,48%
-43,65%
Sin Inciden.
-4 VENTA
10,8700
0,05%
10,7400
-1,15%
2.027.281
10,8650
10,8650
0,00%
426.129.798
4.585.156.626
Iberdrola
18,1200
0,06%
387.265
9:56:26
3.430
0,06%
18,1300
2.394
0,00%
18,1200
IBE
42,08%
1,37%
0,44%
43,28%
92,97%
307,92%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0900
-0,11%
7.017.242
18,1100
18,1100
0,00%
6.681.227.377
121.063.840.071
Inditex
54,8600
0,48%
163.887
9:56:26
1.315
0,04%
54,8800
1.033
-0,04%
54,8400
ITX
14,41%
1,14%
12,70%
12,86%
150,51%
123,99%
Sin Inciden.
12 COMPRA
54,9200
0,59%
54,4800
-0,22%
8.990.841
54,6000
54,6400
0,07%
3.116.652.000
170.979.528.720
Indra
47,1400
-3,60%
350.046
9:56:23
421
0,04%
47,1600
671
-0,08%
47,1000
IDR
177,88%
-5,89%
-7,56%
174,53%
376,14%
426,74%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
16.501.168
48,9000
48,0400
-1,76%
176.654.402
8.327.488.510
Inmob Colonial
5,2250
0,10%
195.578
9:56:16
4.486
0,10%
5,2300
12.098
-0,10%
5,2200
COL
6,12%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.021.895
5,2200
5,2300
0,19%
627.344.687
3.277.875.990
IAG
4,7620
0,83%
1.392.934
9:56:22
4.850
-0,02%
4,7610
931
-0,08%
4,7580
IAG
34,70%
7,40%
9,66%
36,54%
230,53%
18,46%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
6.633.152
4,7230
4,7360
0,28%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
62,8500
-0,08%
9.256
9:56:20
372
0,00%
62,8500
70
-0,16%
62,7500
ROVI
1,55%
3,90%
6,47%
0,90%
78,64%
402,45%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,8000
-0,16%
581.740
62,9000
63,2000
0,48%
51.235.762
3.220.167.642
Logista
28,8000
0,14%
21.457
9:56:10
784
0,00%
28,8000
1.228
-0,07%
28,7800
LOG
6,07%
1,12%
-2,70%
7,10%
49,76%
179,55%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
617.962
28,7600
28,8600
0,35%
132.750.000
3.823.200.000
Mapfre
4,1860
0,19%
255.823
9:56:15
5.570
0,05%
4,1880
7.519
-0,05%
4,1840
MAP
79,06%
1,90%
5,41%
77,28%
183,97%
232,72%
1 RESIS.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.070.875
4,1780
4,1800
0,05%
3.079.553.273
12.891.010.001
Merlin Prop
12,1500
0,08%
21.688
9:56:16
2.651
0,08%
12,1600
2.660
-0,08%
12,1400
MRL
22,20%
0,41%
-4,03%
22,34%
55,84%
37,79%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1300
-0,08%
263.509
12,1400
12,2200
0,66%
563.724.899
6.849.257.523
Naturgy
24,5800
0,33%
133.820
9:56:12
2.285
0,00%
24,5800
5.793
-0,08%
24,5600
NTGY
12,66%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
3.289.296
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
104.882
9:56:17
1.683
0,07%
15,0100
35
0,00%
15,0000
PUIG
-15,90%
2,25%
1,76%
-18,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.573.230
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0700
0,20%
52.263
9:56:01
2.931
0,07%
15,0800
1.364
-0,07%
15,0600
REE
-4,42%
0,27%
0,07%
-4,40%
7,30%
31,75%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
787.603
15,0400
15,1300
0,60%
541.080.000
8.154.075.600
REPSOL
15,6250
-0,64%
407.232
9:56:22
927
0,03%
15,6300
804
0,00%
15,6250
REP
44,78%
-3,99%
-8,33%
50,31%
35,50%
177,29%
1 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
6.363.000
15,7250
15,6650
-0,38%
1.105.374.336
17.271.474.000
Sacyr
3,8340
-0,26%
317.441
9:56:01
5.833
0,05%
3,8360
2.563
-0,05%
3,8320
SCYR
25,22%
-3,13%
2,62%
25,62%
66,03%
182,87%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.217.069
3,8440
3,8400
-0,10%
796.857.798
3.055.152.798
Solaria Energia
16,8100
-0,03%
44.154
9:55:00
160
0,09%
16,8250
598
-0,03%
16,8050
SLR
115,10%
-2,74%
7,57%
99,94%
-1,24%
2.285,00%
Sin Inciden.
2 COMPRA
16,8450
0,18%
16,6800
-0,80%
742.229
16,8150
16,8200
0,03%
124.950.876
2.100.424.226
Telefonica
3,4820
-0,03%
3.324.736
9:56:17
7.593
0,06%
3,4840
1.430
0,00%
3,4820
TEF
-8,66%
-4,20%
-6,59%
-13,19%
28,88%
-40,63%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
11.576.731
3,4830
3,5030
0,57%
5.670.161.554
19.743.502.531
UNICAJA
2,7640
0,95%
842.479
9:56:25
12.349
0,07%
2,7660
17.955
-0,07%
2,7620
UNI
133,80%
3,07%
12,51%
133,16%
261,68%
0,00%
1 RESIS.
12 COMPRA
2,7660
1,02%
2,7380
0,00%
2.328.612
2,7380
2,7420
0,15%
2.571.434.468
7.107.444.870
MODO PRO
