Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.568,3
0,37%
10.499.744
9:34:05
0
-
0,0000
0
-
0,0000
INDI
17,02%
0,78%
9,17%
24,93%
60,78%
22,00%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
8.832
9:34:02
95
0,00%
130,5000
10
-0,08%
130,4000
ANA
20,06%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.152.576
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2400
-0,97%
61.579
9:33:43
2.216
0,20%
10,2600
4.054
0,00%
10,2400
ACX
11,85%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2400
-0,97%
630.569
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
57,1000
-0,26%
8.459
9:34:06
692
0,09%
57,1500
399
-0,09%
57,0500
ACS
18,98%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
483.009
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.886
9:34:05
181
0,00%
230,2000
54
-0,09%
230,0000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
894.557
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5600
0,34%
26.993
9:34:02
506
0,06%
70,6000
615
-0,03%
70,5400
AMS
4,24%
1,53%
4,73%
20,66%
22,26%
100,78%
Sin Inciden.
12 COMPRA
70,6200
0,43%
70,2000
-0,17%
1.904.626
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,7000
-0,78%
15.578
9:34:00
584
0,07%
26,7200
586
-0,04%
26,6900
MTS
19,36%
1,33%
17,27%
11,58%
4,44%
-1,94%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7000
-0,78%
415.933
26,9100
26,9100
0,00%
852.809.772
22.770.020.912
Banco Sabadell
2,5650
0,83%
802.626
9:34:05
27.575
0,04%
2,5660
1.988
-0,04%
2,5640
SAB
43,34%
-3,61%
11,11%
48,42%
343,39%
72,52%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.058.736
2,5440
2,5450
0,04%
5.387.690.082
13.819.425.060
Banco Santander
6,4300
0,72%
2.027.024
9:34:02
2.211
0,08%
6,4350
1.473
0,03%
6,4320
SAN
46,49%
-0,06%
18,87%
47,44%
169,89%
48,34%
2 RESIS.
12 COMPRA
6,4360
0,81%
6,3900
0,09%
13.033.764
6,3840
6,3900
0,09%
15.152.492.322
97.430.525.630
Bankinter
10,6400
1,14%
92.445
9:34:05
1.205
0,05%
10,6450
2.477
-0,05%
10,6350
BKT
40,97%
2,95%
20,06%
53,75%
144,64%
227,62%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
983.615
10,5200
10,5750
0,52%
898.866.154
9.563.935.879
BBVA
12,5150
0,60%
407.484
9:34:05
2.756
0,04%
12,5200
3.474
0,00%
12,5150
BBVA
37,63%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.099.662
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,8940
0,58%
386.417
9:34:05
18.165
0,09%
6,9000
435
0,03%
6,8960
CABK
37,53%
0,09%
15,45%
55,70%
186,22%
172,82%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.663.959
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,6300
0,31%
77.185
9:34:05
406
0,00%
35,6300
70
-0,03%
35,6200
CLNX
16,78%
2,13%
4,87%
8,26%
-18,31%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.750.102
35,5200
35,2600
-0,73%
706.475.375
25.171.717.611
Acciona Energia
16,2900
-0,49%
23.566
9:34:06
319
0,00%
16,2900
1.124
-0,18%
16,2600
ANE
-8,48%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
383.890
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7100
0,88%
139.499
9:34:05
544
0,07%
13,7200
295
0,00%
13,7100
ENG
16,38%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.912.531
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5700
0,95%
54.478
9:33:45
1.006
0,04%
26,5800
1.250
-0,08%
26,5500
ELE
31,03%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.447.480
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4700
-0,30%
36.049
9:34:06
463
0,00%
43,4700
130
-0,02%
43,4600
FER
7,07%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4000
-0,46%
1.567.050
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,8400
-0,67%
31.129
9:33:07
1.564
0,19%
20,8800
1.808
0,00%
20,8400
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4740
-0,84%
172.146
9:34:03
109
0,05%
8,4780
2.428
0,00%
8,4740
GRF
-7,37%
-0,33%
4,19%
-4,88%
-50,32%
-50,20%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.458.765
8,5460
8,5600
0,16%
426.129.798
3.611.023.908
Iberdrola
16,0000
0,41%
368.845
9:34:04
2.859
0,06%
16,0100
4.687
0,00%
16,0000
IBE
22,36%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.901.520
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,9000
0,27%
88.839
9:34:03
67
0,04%
47,9200
540
-0,02%
47,8900
ITX
-1,81%
0,29%
9,08%
15,37%
154,94%
124,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8300
0,13%
4.255.388
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,6600
-3,24%
616.579
9:34:05
4.502
0,14%
28,7000
251
0,00%
28,6600
IDR
67,80%
6,44%
8,45%
61,70%
214,34%
192,59%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.671.154
29,6200
29,2200
-1,35%
176.654.402
5.062.915.161
Inmob Colonial
5,8000
-0,34%
118.722
9:33:53
6.257
0,09%
5,8050
2.031
-0,09%
5,7950
COL
12,08%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
688.588
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2750
-0,61%
1.222.233
9:34:03
3.812
0,06%
3,2770
1.612
0,00%
3,2750
IAG
-9,75%
5,78%
16,86%
59,69%
96,35%
-11,32%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2740
-0,64%
4.002.813
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,6000
0,48%
11.813
9:34:04
90
0,10%
52,6500
284
0,00%
52,6000
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
621.364
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
22.963
9:33:56
737
0,00%
30,7800
285
-0,06%
30,7600
LOG
11,16%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
706.801
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2420
0,75%
273.124
9:34:01
8.532
0,19%
3,2480
5.921
0,06%
3,2440
MAP
32,54%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
885.468
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,1900
0,00%
71.524
9:33:53
6.139
0,10%
10,2000
326
0,00%
10,1900
MRL
0,30%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
728.830
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
31.674
9:33:55
1.487
0,08%
26,2400
1.257
-0,08%
26,2000
NTGY
14,88%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
830.492
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9700
0,30%
32.613
9:33:50
272
0,00%
16,9700
458
-0,12%
16,9500
PUIG
-4,85%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.443
16,9200
16,8700
-0,30%
174.819.678
2.966.689.936
Red Electrica
18,0100
1,01%
120.321
9:34:05
2.168
0,06%
18,0200
35
0,00%
18,0100
REE
10,47%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.166.981
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9100
0,60%
384.790
9:34:02
245
0,05%
10,9150
4.784
-0,05%
10,9050
REP
-2,84%
1,30%
1,16%
-18,25%
-9,50%
8,95%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.198.059
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2920
0,37%
454.279
9:33:59
8.562
0,00%
3,2920
7.760
-0,12%
3,2880
SCYR
6,13%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.495.486
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,4180
-1,47%
109.585
9:34:01
1.396
-0,09%
6,4120
100
-0,19%
6,4060
SLR
-17,88%
-6,17%
-3,95%
-37,59%
-68,93%
541,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
703.317
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4980
0,56%
326.873
9:34:04
5.976
0,07%
4,5010
6.752
0,00%
4,4980
TEF
14,25%
0,96%
4,63%
13,56%
18,07%
-37,98%
Sin Inciden.
12 COMPRA
4,5000
0,60%
4,4760
0,07%
1.470.275
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7730
1,55%
1.869.527
9:34:05
20.036
0,06%
1,7740
22.396
-0,11%
1,7710
UNI
45,67%
3,65%
24,12%
53,99%
152,97%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.314.671
1,7460
1,7460
0,00%
2.571.434.468
4.559.153.312
