Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.502,6
27,29%
0
12:08:05
0
-
0,0000
0
-
0,0000
INDI
68,20%
31,41%
31,34%
71,18%
138,16%
100,40%
4 RESIS.
12 COMPRA
19.502,8
27,29%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
14.112
12:08:07
149
0,07%
278,8000
20
0,00%
278,6000
ANA
165,00%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
3.931.603
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4500
42,79%
184.243
12:07:53
1.588
0,00%
15,4500
1.359
-0,13%
15,4300
ACX
73,58%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
2.846.554
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
128,6000
86,24%
51.728
12:08:07
290
0,00%
128,6000
84
-0,08%
128,5000
ACS
175,25%
98,00%
100,62%
228,79%
536,47%
684,96%
4 RESIS.
12 COMPRA
128,6000
86,24%
68,4500
-0,87%
6.652.221
69,0500
69,0000
-0,07%
271.664.594
34.936.066.788
AENA
27,3400
10,96%
113.780
12:07:56
3.598
0,07%
27,3600
3.482
0,00%
27,3400
AENA
38,50%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3400
10,96%
24,6100
-0,12%
3.110.745
24,6400
24,6500
0,04%
1.500.000.000
41.010.000.000
Amadeus
51,7000
-24,19%
152.494
12:08:05
1.060
0,04%
51,7200
447
-0,04%
51,6800
AMS
-23,63%
-24,50%
-25,80%
-16,48%
2,27%
62,40%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7000
-24,19%
7.883.940
68,2000
68,1800
-0,03%
450.499.205
23.290.808.899
ArcelorMittal
52,8200
78,15%
62.618
12:08:08
150
0,00%
52,8200
171
-0,08%
52,7800
MTS
137,87%
82,80%
84,01%
165,62%
132,03%
193,52%
5 RESIS.
12 COMPRA
52,8200
78,15%
29,3900
-0,88%
3.307.483
29,6500
29,8500
0,67%
852.809.772
45.045.412.157
Banco Sabadell
3,1010
-7,65%
2.594.742
12:08:05
5.386
0,00%
3,1010
3.741
-0,03%
3,1000
SAB
73,30%
-3,60%
-7,90%
85,29%
386,14%
177,82%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
8.046.295
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9980
40,48%
4.907.831
12:08:08
6.744
0,00%
11,9980
1.358
-0,02%
11,9960
SAN
173,34%
48,31%
49,68%
188,46%
414,10%
256,41%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
58.884.156
8,5410
8,5320
-0,11%
14.885.325.372
178.594.133.813
Bankinter
14,5700
11,99%
237.636
12:08:07
2.022
-0,03%
14,5650
181
-0,10%
14,5550
BKT
95,69%
16,62%
13,85%
94,14%
210,00%
365,88%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
3.462.357
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,6900
33,81%
1.568.417
12:08:07
960
0,00%
21,6900
8.111
-0,05%
21,6800
BBVA
138,52%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,6900
33,81%
16,0400
-1,05%
34.018.965
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3450
40,83%
614.378
12:08:03
7.457
0,04%
12,3500
4.784
0,00%
12,3450
CABK
146,26%
44,18%
42,26%
142,09%
342,19%
469,66%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
7.584.496
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,5300
-12,30%
539.163
12:08:03
1.310
0,04%
26,5400
742
-0,04%
26,5200
CLNX
-13,04%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5300
-12,30%
14.303.994
30,2500
30,3000
0,17%
706.475.375
18.742.791.699
Acciona Energia
23,5200
4,07%
41.567
12:07:54
184
-0,09%
23,5000
374
-0,26%
23,4600
ANE
35,17%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,5200
4,07%
22,1800
-1,86%
977.656
22,6000
22,7800
0,80%
324.761.830
7.638.398.242
Enagas
17,0800
29,59%
365.838
12:08:08
4.108
0,06%
17,0900
2.904
-0,06%
17,0700
ENG
51,35%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
6.248.513
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,9200
50,93%
47.235
12:08:08
805
0,03%
39,9300
67
-0,03%
39,9100
ELE
102,97%
55,28%
55,71%
114,04%
170,98%
301,80%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
1.885.621
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,4800
23,91%
162.909
12:08:07
1.764
0,03%
60,5000
1.060
-0,03%
60,4600
FER
49,83%
28,75%
32,94%
64,75%
143,87%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
9.852.736
48,8100
48,7800
-0,06%
733.755.372
44.377.524.899
Fluidra
19,8800
-20,29%
322.295
12:08:07
1.186
0,10%
19,9000
192
0,00%
19,8800
FDR
-14,28%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.407.225
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0380
-26,07%
523.048
12:08:08
1.516
0,07%
9,0440
580
0,00%
9,0380
GRF
-0,05%
-26,49%
-27,05%
-8,70%
-26,64%
-47,16%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0380
-26,07%
4.727.308
12,2250
12,2250
0,00%
426.129.798
3.851.361.114
Iberdrola
22,0200
40,48%
2.562.044
12:08:07
3.264
0,05%
22,0300
9.227
0,00%
22,0200
IBE
72,66%
40,14%
41,04%
72,94%
132,61%
453,30%
5 RESIS.
12 COMPRA
22,0200
40,48%
15,5250
-0,96%
56.416.209
15,6750
15,7000
0,16%
6.681.227.377
147.120.626.842
Inditex
55,4400
18,87%
271.239
12:07:59
874
0,04%
55,4600
1.617
-0,04%
55,4200
ITX
13,65%
31,92%
31,30%
15,01%
175,88%
152,86%
3 SOPOR.
12 COMPRA
55,4400
18,87%
45,7400
-1,93%
15.037.490
46,6400
46,5900
-0,11%
3.116.652.000
172.787.186.880
Indra
47,6400
44,45%
452.388
12:08:07
193
0,02%
47,6500
620
-0,08%
47,6000
IDR
180,83%
45,50%
37,55%
188,25%
509,29%
428,02%
3 RESIS.
12 COMPRA
47,6700
44,54%
33,0800
0,30%
21.551.764
32,9800
33,1800
0,61%
176.654.402
8.415.815.711
Inmob Colonial
5,7100
1,06%
276.243
12:07:56
887
0,09%
5,7150
5.161
0,00%
5,7100
COL
15,97%
1,42%
-1,30%
-3,52%
8,29%
20,80%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.577.348
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5540
25,54%
1.297.473
12:08:07
3.256
0,00%
5,5540
1.597
-0,04%
5,5520
IAG
55,44%
23,46%
24,71%
144,34%
339,86%
39,90%
4 RESIS.
12 COMPRA
5,5540
25,54%
4,3850
-0,88%
7.206.165
4,4240
4,4400
0,36%
4.971.476.010
27.611.577.760
Labor Farmac Rovi
58,3500
-2,99%
32.804
12:08:01
367
0,17%
58,4500
425
0,00%
58,3500
ROVI
-5,72%
-2,18%
7,86%
-19,58%
30,85%
404,77%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,3500
-2,99%
1.914.113
60,1500
60,3000
0,25%
51.235.762
2.989.606.713
Logista
33,9600
17,43%
28.585
12:07:12
446
0,06%
33,9800
839
-0,06%
33,9400
LOG
22,65%
18,91%
16,78%
27,91%
102,90%
263,18%
5 RESIS.
12 COMPRA
33,9600
17,43%
28,9400
0,07%
970.747
28,9200
29,0200
0,35%
132.750.000
4.508.190.000
Mapfre
4,3380
11,52%
419.835
12:08:00
6.721
0,00%
4,3380
4
-0,05%
4,3360
MAP
82,30%
15,07%
14,70%
102,63%
210,72%
232,44%
3 RESIS.
12 COMPRA
4,3380
11,52%
3,8900
0,00%
1.821.244
3,8900
3,9000
0,26%
3.079.553.273
13.359.102.098
Merlin Prop
15,4900
19,06%
78.108
12:08:05
1.045
0,06%
15,5000
370
0,00%
15,4900
MRL
55,80%
23,74%
19,17%
41,15%
87,85%
101,89%
4 RESIS.
12 COMPRA
15,4900
19,06%
12,9100
-0,77%
1.209.893
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,5700
4,91%
148.960
12:07:46
5.050
0,04%
27,5800
217
-0,04%
27,5600
NTGY
23,48%
3,84%
3,38%
28,48%
18,47%
174,89%
4 RESIS.
12 COMPRA
27,5700
4,91%
26,2400
-0,15%
4.106.827
26,2800
26,3000
0,08%
969.613.801
26.732.252.494
Puig Brands
16,1500
11,38%
104.040
12:08:07
929
0,12%
16,1700
722
0,00%
16,1500
PUIG
-9,45%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1500
11,38%
14,5000
0,00%
1.680.246
14,5000
14,5900
0,62%
174.819.678
2.823.337.800
Red Electrica
14,9200
-9,19%
406.328
12:08:05
4.758
0,07%
14,9300
504
0,00%
14,9200
REE
-5,37%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
6.062.414
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8200
50,38%
549.100
12:08:07
8.672
0,09%
21,8400
84
0,05%
21,8300
REP
102,18%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
11.981.362
14,5100
14,4100
-0,69%
1.157.396.053
25.254.381.876
Sacyr
4,6960
28,38%
333.063
12:08:02
5.343
0,04%
4,6980
183
-0,04%
4,6940
SCYR
53,38%
31,72%
25,99%
56,49%
121,61%
178,51%
4 RESIS.
12 COMPRA
4,6960
28,38%
3,6600
0,05%
1.564.064
3,6580
3,6600
0,05%
796.857.798
3.742.044.219
Solaria Energia
21,5500
78,03%
334.370
12:08:05
1.589
0,05%
21,5600
394
-0,09%
21,5300
SLR
175,75%
66,96%
80,64%
83,80%
3,24%
2.786,58%
6 RESIS.
12 COMPRA
21,5900
78,36%
11,8350
-2,23%
7.205.674
12,1050
12,1700
0,54%
124.950.876
2.692.691.378
Telefonica
3,5500
-22,40%
3.698.430
12:08:07
1.120
0,00%
3,5500
10.953
-0,06%
3,5480
TEF
-6,88%
-22,02%
-24,30%
-9,83%
12,40%
-42,58%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
13.129.427
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0900
28,64%
602.385
12:08:02
13.649
0,06%
3,0920
1.350
0,00%
3,0900
UNI
153,88%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
1.861.370
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
