Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/09/2015
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.382,1
1,14%
44.734.284
12:50:35
0
-
0,0000
0
-
0,0000
INDI
24,04%
2,39%
2,85%
28,67%
77,70%
27,68%
3 RESIS.
12 COMPRA
14.388,5
1,18%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,2000
-2,72%
44.160
12:50:32
91
0,12%
168,4000
123
0,00%
168,2000
ANA
59,99%
2,62%
13,06%
48,90%
-3,37%
214,56%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.427.712
172,9000
171,2000
-0,98%
54.856.653
9.226.889.035
Acerinox
10,2000
-0,68%
234.746
12:50:34
2.607
0,00%
10,2000
4.221
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.394.409
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
51.252
12:50:39
460
0,00%
61,8500
537
-0,08%
61,8000
ACS
32,38%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.169.936
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6900
0,21%
141.941
12:50:32
1.229
0,00%
23,6900
2
-0,02%
23,6850
AENA
20,01%
0,42%
5,38%
27,89%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.362.582
23,6400
23,7550
0,49%
1.500.000.000
35.535.000.000
Amadeus
71,9000
0,62%
63.858
12:50:36
1.038
0,03%
71,9200
850
-0,06%
71,8600
AMS
6,22%
2,42%
2,48%
20,28%
30,72%
110,89%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.591.390
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7300
0,10%
24.570
12:50:36
411
0,00%
28,7300
1.107
-0,10%
28,7000
MTS
29,38%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
705.896
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0980
2,08%
6.832.306
12:50:38
42.449
0,03%
3,0990
10.917
0,00%
3,0980
SAB
73,13%
7,20%
14,75%
69,63%
479,67%
120,20%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.166.484
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,8010
3,30%
12.697.434
12:50:39
4.523
0,01%
7,8020
3.558
0,00%
7,8010
SAN
77,72%
6,51%
10,25%
78,16%
261,06%
80,64%
4 RESIS.
12 COMPRA
7,8010
3,30%
7,5930
0,54%
99.052.683
7,5520
7,6060
0,72%
14.885.325.372
116.120.423.227
Bankinter
12,3350
0,90%
152.203
12:50:36
83
0,00%
12,3350
1.115
-0,04%
12,3300
BKT
65,67%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.877.424
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4300
1,90%
1.409.401
12:50:34
6.342
0,07%
13,4400
6.655
0,00%
13,4300
BBVA
47,69%
5,88%
3,07%
43,20%
292,96%
147,75%
4 RESIS.
12 COMPRA
13,4450
2,01%
13,2000
0,15%
18.928.255
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0400
2,11%
1.387.958
12:50:34
3.418
0,00%
8,0400
2.552
-0,05%
8,0360
CABK
60,39%
7,12%
9,28%
58,98%
243,98%
218,83%
4 RESIS.
12 COMPRA
8,0440
2,16%
7,8720
-0,03%
11.159.182
7,8740
7,9000
0,33%
7.085.565.456
56.967.946.266
Cellnex Telecom
31,2300
-3,01%
573.496
12:50:36
381
0,00%
31,2300
2
-0,03%
31,2200
CLNX
2,36%
-5,56%
-4,87%
-3,01%
-27,69%
127,33%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.910.280
32,2000
31,8000
-1,24%
706.475.375
22.063.225.961
Acciona Energia
23,3000
-4,04%
355.857
12:50:35
107
0,00%
23,3000
1.786
-0,09%
23,2800
ANE
33,90%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.291.468
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,0900
-0,53%
380.404
12:50:21
3.300
0,08%
13,1000
253
0,00%
13,0900
ENG
15,99%
-2,71%
-3,93%
3,67%
-7,40%
10,79%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.979.488
13,1600
13,1450
-0,11%
261.990.074
3.429.450.069
Endesa
25,0900
-1,76%
712.922
12:50:14
647
0,04%
25,1000
87
0,00%
25,0900
ELE
27,57%
-3,95%
-5,40%
46,88%
69,72%
153,15%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
17.887.213
25,5400
24,4300
-4,35%
1.058.752.117
26.564.090.616
Ferrovial
45,2800
0,42%
51.059
12:50:39
328
0,02%
45,2900
217
-0,04%
45,2600
FER
12,18%
0,00%
-0,02%
21,16%
78,85%
0,00%
Sin Inciden.
8 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.311.952
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,3200
1,48%
54.219
12:50:34
1.374
0,00%
23,3200
1.063
-0,09%
23,3000
FDR
0,55%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.264.387
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4800
0,32%
464.256
12:50:39
1.465
0,08%
12,4900
517
-0,04%
12,4750
GRF
36,42%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.793.915
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2450
0,36%
1.924.123
12:50:34
492
0,00%
15,2450
5.084
-0,03%
15,2400
IBE
19,54%
-3,27%
-4,28%
30,17%
68,15%
247,81%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.333.255
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6300
0,95%
191.811
12:50:34
97
0,02%
43,6400
611
0,00%
43,6300
ITX
-10,56%
3,81%
-0,98%
0,21%
105,71%
86,56%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.368.714
43,2200
43,1000
-0,28%
3.116.652.000
135.979.526.760
Indra
36,4200
1,05%
393.509
12:50:33
714
0,05%
36,4400
1.114
-0,05%
36,4000
IDR
114,69%
-6,65%
4,76%
91,40%
332,38%
257,86%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.331.598
36,0400
35,9200
-0,33%
176.654.402
6.433.753.321
Inmob Colonial
5,7950
-0,26%
387.781
12:50:38
20
0,00%
5,7950
6.040
-0,09%
5,7900
COL
17,69%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.247.191
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3100
1,13%
2.099.207
12:50:37
5.064
0,02%
4,3110
6.443
-0,02%
4,3090
IAG
20,63%
-1,80%
8,47%
124,21%
210,02%
9,77%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.047.582
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,4500
0,97%
44.001
12:50:00
308
0,09%
57,5000
347
0,00%
57,4500
ROVI
-8,74%
9,52%
4,74%
-35,06%
14,25%
331,04%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.527.857
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7400
0,29%
79.070
12:50:35
2.283
0,00%
27,7400
279
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.193.402
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5120
1,92%
753.029
12:50:28
13.279
0,06%
3,5140
13.739
-0,06%
3,5100
MAP
47,59%
2,03%
2,15%
64,19%
174,87%
125,04%
2 RESIS.
12 COMPRA
3,5140
1,97%
3,4540
0,23%
2.644.638
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
127.878
12:50:12
3.800
0,08%
11,8600
5.879
-0,08%
11,8400
MRL
19,19%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.515.354
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6800
0,00%
60.504
12:50:34
953
0,00%
26,6800
1.003
-0,07%
26,6600
NTGY
16,89%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.614.247
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8500
2,87%
366.605
12:50:34
750
0,00%
16,8500
2.436
-0,12%
16,8300
PUIG
-5,52%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.177.294
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0400
-0,93%
223.972
12:50:34
1.871
0,00%
17,0400
170
-0,06%
17,0300
REE
8,08%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.816.483
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9300
0,94%
1.411.282
12:50:34
7.205
0,04%
13,9350
203
0,00%
13,9300
REP
29,07%
6,59%
15,37%
15,76%
41,69%
67,93%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.659.158
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6100
0,06%
1.064.684
12:50:36
1.818
0,00%
3,6100
3.000
-0,06%
3,6080
SCYR
17,91%
2,44%
4,15%
18,34%
73,19%
55,14%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.843.509
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7550
-0,55%
561.609
12:50:20
2.726
0,00%
10,7550
223
-0,14%
10,7400
SLR
37,62%
1,18%
8,43%
-3,46%
-51,82%
1.006,70%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.040.105
10,8150
10,8750
0,55%
124.950.876
1.343.846.671
Telefonica
4,5650
0,20%
1.692.681
12:50:38
3.661
0,00%
4,5650
24
-0,02%
4,5640
TEF
19,75%
0,42%
1,85%
17,34%
31,97%
-37,32%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.727.089
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2940
8,31%
7.681.807
12:50:22
8.602
0,00%
2,2940
15.511
-0,17%
2,2900
UNI
88,48%
12,83%
15,40%
87,98%
218,16%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.622.065
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
