Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/09/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.507,5
27,32%
0
13:39:25
0
-
0,0000
0
-
0,0000
INDI
68,24%
31,37%
31,30%
71,14%
138,09%
100,35%
4 RESIS.
12 COMPRA
19.507,5
27,32%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
17.047
13:38:57
258
0,00%
278,4000
375
-0,14%
278,0000
ANA
164,81%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.745.885
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4700
42,98%
235.729
13:39:20
554
-0,06%
15,4600
298
-0,13%
15,4500
ACX
73,81%
44,31%
45,94%
81,59%
102,16%
171,24%
5 RESIS.
12 COMPRA
15,4700
42,98%
10,7500
-0,65%
3.646.728
10,8200
10,8500
0,28%
249.335.371
3.857.218.189
ACS
128,4000
85,95%
62.186
13:39:26
541
0,08%
128,5000
384
0,00%
128,4000
ACS
174,82%
97,23%
99,84%
227,51%
533,99%
681,90%
4 RESIS.
12 COMPRA
128,4000
85,95%
68,4500
-0,87%
7.984.682
69,0500
69,0000
-0,07%
271.664.594
34.881.733.870
AENA
27,2600
10,63%
190.830
13:39:21
3.369
0,07%
27,2800
1.662
0,00%
27,2600
AENA
38,10%
11,76%
9,56%
43,96%
124,16%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
5.202.026
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,7800
-24,08%
179.971
13:39:18
743
0,08%
51,8200
22
0,00%
51,7800
AMS
-23,51%
-24,53%
-25,83%
-16,52%
2,23%
62,34%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7800
-24,08%
9.318.898
68,2000
68,1800
-0,03%
450.499.205
23.326.848.835
ArcelorMittal
53,3000
79,76%
101.460
13:39:13
281
0,08%
53,3400
709
0,00%
53,3000
MTS
140,03%
84,95%
86,18%
168,75%
134,76%
196,98%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.407.818
29,6500
29,8500
0,67%
852.809.772
45.454.760.848
Banco Sabadell
3,1020
-7,62%
3.695.408
13:39:25
350
0,03%
3,1030
8.071
0,00%
3,1020
SAB
73,35%
-3,51%
-7,81%
85,47%
386,61%
178,09%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
11.463.156
3,3580
3,3580
0,00%
5.023.677.732
15.583.448.325
Banco Santander
11,9900
40,38%
7.155.702
13:39:25
2.616
0,02%
11,9920
2.581
0,00%
11,9900
SAN
173,16%
48,37%
49,74%
188,58%
414,31%
256,56%
4 RESIS.
12 COMPRA
11,9900
40,38%
8,3780
-1,91%
85.796.867
8,5410
8,5320
-0,11%
14.885.325.372
178.475.051.210
Bankinter
14,6050
12,26%
311.497
13:39:25
1.271
0,03%
14,6100
1.144
0,00%
14,6050
BKT
96,16%
16,86%
14,08%
94,54%
210,64%
366,83%
4 RESIS.
12 COMPRA
14,6050
12,26%
12,9500
-0,46%
4.549.414
13,0100
13,0050
-0,04%
898.866.154
13.127.940.179
BBVA
21,8100
34,55%
2.393.523
13:39:24
9.195
0,05%
21,8200
5.431
-0,05%
21,8000
BBVA
139,84%
39,83%
38,45%
157,86%
437,73%
380,45%
4 RESIS.
12 COMPRA
21,8100
34,55%
16,0400
-1,05%
52.202.737
16,2100
16,1900
-0,12%
5.763.285.465
125.697.255.992
Caixabank
12,3600
41,00%
753.239
13:39:26
4.068
0,00%
12,3600
3.225
-0,04%
12,3550
CABK
146,56%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
9.310.034
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,3700
-12,83%
624.128
13:39:27
357
0,00%
26,3700
339
-0,04%
26,3600
CLNX
-13,57%
-14,04%
-11,44%
-27,19%
-31,83%
82,29%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
16.458.255
30,2500
30,3000
0,17%
706.475.375
18.629.755.639
Acciona Energia
23,4000
3,54%
49.809
13:37:57
37
-0,09%
23,3800
802
-0,26%
23,3400
ANE
34,48%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.165.531
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0000
28,98%
632.148
13:39:12
2.809
0,00%
17,0000
635
-0,06%
16,9900
ENG
50,64%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
10.746.516
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,8500
50,66%
64.113
13:39:13
82
0,03%
39,8600
256
0,00%
39,8500
ELE
102,61%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8500
50,66%
26,4200
-0,11%
2.554.903
26,4500
26,5000
0,19%
1.058.752.117
42.191.271.862
Ferrovial
60,5400
24,03%
204.820
13:39:24
632
0,00%
60,5400
770
-0,07%
60,5000
FER
49,98%
28,75%
32,94%
64,75%
143,87%
0,00%
4 RESIS.
12 COMPRA
60,5400
24,03%
48,6500
-0,33%
12.399.803
48,8100
48,7800
-0,06%
733.755.372
44.421.550.221
Fluidra
19,8800
-20,29%
345.662
13:39:07
101
0,05%
19,8900
102
0,00%
19,8800
FDR
-14,28%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.871.761
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0220
-26,20%
615.384
13:39:13
81
-0,02%
9,0200
998
-0,04%
9,0180
GRF
-0,22%
-26,67%
-27,23%
-8,93%
-26,82%
-47,29%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0220
-26,20%
5.551.994
12,2250
12,2250
0,00%
426.129.798
3.844.543.038
Iberdrola
21,9600
40,10%
3.509.986
13:39:24
3.708
0,05%
21,9700
11.799
0,00%
21,9600
IBE
72,19%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
77.079.293
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,5600
19,13%
316.510
13:39:22
1.260
0,04%
55,5800
946
-0,04%
55,5400
ITX
13,90%
32,07%
31,44%
15,14%
176,17%
153,14%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
17.585.296
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
48,3900
46,73%
557.847
13:39:25
800
0,02%
48,4000
160
-0,04%
48,3700
IDR
185,25%
46,56%
38,56%
190,36%
513,75%
431,89%
4 RESIS.
12 COMPRA
48,3900
46,73%
33,0800
0,30%
26.994.216
32,9800
33,1800
0,61%
176.654.402
8.548.306.513
Inmob Colonial
5,6850
0,62%
540.265
13:39:07
3.487
0,09%
5,6900
15.734
0,00%
5,6850
COL
15,46%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6850
0,62%
5,6150
-0,62%
3.071.407
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5640
25,77%
1.677.914
13:39:27
11.795
0,04%
5,5660
8.153
-0,04%
5,5620
IAG
55,72%
23,42%
24,66%
144,26%
339,70%
39,85%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
9.335.913
4,4240
4,4400
0,36%
4.971.476.010
27.661.292.520
Labor Farmac Rovi
58,2500
-3,16%
39.420
13:39:18
562
0,09%
58,3000
141
-0,09%
58,2000
ROVI
-5,89%
-2,43%
7,58%
-19,79%
30,52%
403,47%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.296.215
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9000
17,22%
40.230
13:39:16
719
0,00%
33,9000
689
-0,12%
33,8600
LOG
22,43%
18,63%
16,51%
27,60%
102,42%
262,33%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.363.797
28,9200
29,0200
0,35%
132.750.000
4.500.225.000
Mapfre
4,3240
11,16%
587.179
13:39:23
7.109
0,05%
4,3260
4.983
-0,05%
4,3220
MAP
81,71%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.538.962
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4500
18,75%
100.161
13:39:22
1.259
0,06%
15,4600
340
0,00%
15,4500
MRL
55,40%
23,42%
18,86%
40,79%
87,36%
101,37%
4 RESIS.
12 COMPRA
15,4500
18,75%
12,9100
-0,77%
1.547.487
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,3600
4,11%
250.801
13:39:27
6.221
0,00%
27,3600
2.808
-0,07%
27,3400
NTGY
22,54%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,3800
4,19%
26,2400
-0,15%
6.861.915
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0800
10,90%
112.809
13:39:06
1.340
0,06%
16,0900
1.850
-0,06%
16,0700
PUIG
-9,84%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.813.969
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8900
-9,37%
718.681
13:39:21
2.593
0,00%
14,8900
8.107
-0,07%
14,8800
REE
-5,56%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
10.701.160
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8600
50,65%
851.392
13:39:23
565
0,00%
21,8600
907
-0,05%
21,8500
REP
102,55%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
18.611.429
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6920
28,27%
388.331
13:39:20
2.979
0,09%
4,6960
1.324
0,00%
4,6920
SCYR
53,25%
31,95%
26,21%
56,76%
121,99%
178,98%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.822.049
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,2000
75,13%
471.591
13:39:23
175
0,05%
21,2100
613
-0,05%
21,1900
SLR
171,27%
64,98%
78,50%
81,62%
2,02%
2.752,35%
6 RESIS.
12 COMPRA
21,2000
75,13%
11,8350
-2,23%
9.997.729
12,1050
12,1700
0,54%
124.950.876
2.648.958.571
Telefonica
3,5410
-22,60%
4.526.616
13:39:18
118
0,03%
3,5420
116.898
-0,03%
3,5400
TEF
-7,11%
-22,16%
-24,43%
-9,98%
12,21%
-42,68%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
16.028.747
4,5750
4,5710
-0,09%
5.670.161.554
20.078.042.063
UNICAJA
3,0960
28,89%
672.954
13:39:16
12.338
0,06%
3,0980
10.051
0,00%
3,0960
UNI
154,38%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.083.466
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
