Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,4
0,08%
32.951.477
13:22:20
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,38%
5,18%
25,00%
63,65%
30,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,8000
1,28%
58.119
13:22:21
196
0,07%
150,9000
195
0,00%
150,8000
ANA
38,73%
5,32%
19,46%
32,55%
-11,82%
206,66%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.764.345
148,9000
149,0000
0,07%
54.856.653
8.272.383.272
Acerinox
10,7300
-0,46%
140.243
13:22:16
377
0,09%
10,7400
3.401
0,00%
10,7300
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.504.807
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
37.160
13:20:51
793
0,09%
57,3000
907
-0,09%
57,2000
ACS
19,30%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.127.410
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,0000
0,17%
12.248
13:22:18
140
0,08%
240,2000
165
0,00%
240,0000
AENA
21,58%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.939.520
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1400
0,48%
35.693
13:22:18
158
0,05%
75,1800
295
0,00%
75,1400
AMS
11,00%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.681.972
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5600
0,04%
25.874
13:22:18
1.311
0,04%
26,5700
991
-0,08%
26,5400
MTS
19,61%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
687.213
26,5500
26,6700
0,45%
852.809.772
22.650.627.544
Banco Sabadell
2,8120
-0,04%
4.095.735
13:22:22
19.720
0,07%
2,8140
17.081
0,00%
2,8120
SAB
57,15%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.517.207
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0020
-1,14%
5.541.893
13:22:22
5.305
0,03%
7,0040
1.595
0,00%
7,0020
SAN
59,52%
-0,60%
5,20%
53,80%
172,27%
63,63%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.804.335
7,0830
7,0430
-0,56%
14.885.325.372
104.227.048.255
Bankinter
11,2200
-2,43%
725.597
13:22:23
4.322
0,13%
11,2350
900
0,04%
11,2250
BKT
48,65%
-1,71%
2,42%
51,38%
126,32%
238,77%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.141.198
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2150
-0,26%
1.706.016
13:22:22
2.853
0,00%
13,2150
2.120
-0,04%
13,2100
BBVA
45,32%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.545.001
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4700
-1,71%
2.114.200
13:22:20
4.803
0,08%
7,4760
11
0,05%
7,4740
CABK
49,02%
-1,40%
2,67%
52,08%
168,23%
191,79%
3 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
15.793.074
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,6400
0,39%
86.631
13:22:22
159
-0,03%
33,6300
907
-0,06%
33,6200
CLNX
10,26%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.914.267
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
20,0800
1,52%
147.052
13:21:14
925
-0,10%
20,0600
1.620
-0,30%
20,0200
ANE
12,81%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,2150
0,96%
204.560
13:22:18
622
0,04%
14,2200
2.682
-0,04%
14,2100
ENG
20,67%
0,28%
6,83%
8,09%
-12,51%
20,50%
3 RESIS.
12 COMPRA
14,2150
0,96%
14,0950
0,11%
2.907.820
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0600
0,48%
71.698
13:22:18
1.011
0,04%
27,0700
146
0,00%
27,0600
ELE
33,45%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.940.148
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2400
1,14%
69.679
13:22:22
164
0,00%
45,2400
345
-0,04%
45,2200
FER
12,08%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.152.278
44,7300
44,9900
0,58%
729.559.951
33.005.292.183
Fluidra
22,2400
0,18%
86.166
13:21:14
498
0,18%
22,2800
2.517
0,00%
22,2400
FDR
-5,44%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,11%
594.058
13:22:18
6.119
0,05%
10,4900
733
-0,05%
10,4800
GRF
14,62%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.228.698
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1350
0,84%
1.281.322
13:22:23
3.038
0,03%
16,1400
1.603
0,00%
16,1350
IBE
23,39%
0,28%
4,10%
38,67%
74,11%
284,88%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.674.130
16,0000
16,0600
0,38%
6.440.561.000
103.918.451.735
Inditex
49,0700
0,82%
909.770
13:22:21
261
0,02%
49,0800
226
-0,02%
49,0600
ITX
0,59%
3,31%
5,44%
10,79%
129,56%
112,24%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.642.414
48,6700
48,6500
-0,04%
3.116.652.000
152.934.113.640
Indra
35,4400
0,62%
453.848
13:22:09
1.084
0,06%
35,4600
81
0,00%
35,4400
IDR
107,49%
-5,14%
17,44%
66,47%
243,48%
321,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.084.373
35,2200
35,3000
0,23%
176.654.402
6.260.632.007
Inmob Colonial
6,2400
1,22%
559.944
13:22:18
4.678
0,08%
6,2450
2.908
-0,08%
6,2350
COL
20,58%
2,21%
7,03%
4,25%
-5,81%
16,84%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.494.051
6,1650
6,1950
0,49%
627.344.687
3.914.630.847
IAG
4,0370
0,60%
5.678.564
13:22:22
823
0,05%
4,0390
8.035
0,00%
4,0370
IAG
11,24%
1,51%
15,06%
103,61%
181,81%
12,64%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.924.363
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
0,36%
33.209
13:20:59
452
0,09%
56,1000
788
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
66.007
13:22:22
1.239
0,00%
28,6000
1.445
-0,07%
28,5800
LOG
3,29%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.887.800
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
641.628
13:22:22
3.766
0,06%
3,3740
4.840
0,00%
3,3720
MAP
41,70%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.163.570
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
125.917
13:22:18
1.212
0,09%
10,8900
1.111
0,00%
10,8800
MRL
9,43%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.369.977
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
41.715
13:22:18
838
0,08%
26,2400
2.264
0,00%
26,2200
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.926
13:22:13
692
0,06%
17,1100
1.164
-0,06%
17,0900
PUIG
-4,12%
3,00%
1,06%
-32,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.392.735
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9300
0,73%
88.179
13:22:18
4.519
0,06%
17,9400
691
0,00%
17,9300
REE
9,98%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.581.049
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1800
1,37%
1.069.402
13:22:22
1.503
0,00%
12,1800
2.964
-0,04%
12,1750
REP
8,47%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.025.316
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5740
3,12%
1.426.081
13:22:19
20.100
0,11%
3,5780
1.743
0,00%
3,5740
SCYR
15,22%
-0,17%
7,59%
8,58%
51,39%
33,50%
3 RESIS.
12 COMPRA
3,5740
3,12%
3,4560
-0,29%
5.096.813
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7840
0,14%
772.059
13:22:07
10
0,16%
8,7980
1.728
0,05%
8,7880
SLR
12,40%
14,09%
36,66%
-24,21%
-60,48%
835,40%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.781.766
8,7720
8,8400
0,78%
124.950.876
1.097.568.495
Telefonica
4,6590
-0,04%
1.824.435
13:22:22
1.951
0,02%
4,6600
3.305
0,00%
4,6590
TEF
18,34%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.500.043
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9420
-0,56%
2.052.107
13:22:21
600
0,05%
1,9430
3.026
0,00%
1,9420
UNI
59,56%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.985.192
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
