Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,2
0,13%
37.633.478
14:37:51
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,40%
5,20%
25,03%
63,69%
30,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,4000
1,01%
66.323
14:37:35
204
0,07%
150,5000
447
-0,07%
150,3000
ANA
38,36%
5,25%
19,38%
32,46%
-11,88%
206,45%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.974.979
148,9000
149,0000
0,07%
54.856.653
8.250.440.611
Acerinox
10,7600
-0,19%
154.882
14:37:32
1.750
0,00%
10,7600
2.535
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.666.530
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2500
-0,17%
45.091
14:37:50
991
0,09%
57,3000
176
0,00%
57,2500
ACS
19,30%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.581.460
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
14.333
14:36:55
301
0,08%
240,4000
289
0,00%
240,2000
AENA
21,68%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.442.787
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0600
0,37%
48.564
14:37:40
429
0,03%
75,0800
685
-0,05%
75,0200
AMS
10,88%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.645.214
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6000
0,19%
30.458
14:37:42
1.650
0,11%
26,6300
185
0,04%
26,6100
MTS
19,79%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8140
0,04%
4.596.638
14:37:45
10.589
0,04%
2,8150
5.717
0,00%
2,8140
SAB
57,26%
0,32%
7,16%
60,03%
297,91%
86,53%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.934.939
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
6,9890
-1,33%
6.379.767
14:37:44
1.203
0,00%
6,9890
3.690
-0,03%
6,9870
SAN
59,22%
-0,78%
5,01%
53,51%
171,77%
63,32%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.588.192
7,0830
7,0430
-0,56%
14.885.325.372
104.033.539.025
Bankinter
11,2050
-2,57%
899.383
14:37:33
1.510
0,04%
11,2100
2.542
-0,04%
11,2000
BKT
48,45%
-1,88%
2,23%
51,11%
125,91%
238,17%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.077.587
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2350
-0,11%
2.021.889
14:37:45
4.930
0,04%
13,2400
2.956
-0,04%
13,2300
BBVA
45,54%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.759.701
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4440
-2,05%
2.366.228
14:37:42
3.896
0,03%
7,4460
5.147
-0,03%
7,4420
CABK
48,50%
-1,69%
2,37%
51,63%
167,44%
190,93%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.614.201
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,7000
0,57%
105.409
14:37:42
766
0,03%
33,7100
75
0,00%
33,7000
CLNX
10,46%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.552.283
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9400
0,81%
176.387
14:37:37
1.148
0,05%
19,9500
3.623
-0,10%
19,9200
ANE
12,02%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2300
1,07%
229.279
14:37:29
1.167
0,00%
14,2300
10
-0,04%
14,2250
ENG
20,80%
0,28%
6,83%
8,09%
-12,51%
20,50%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.262.640
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0900
0,59%
100.410
14:37:50
1.836
0,04%
27,1000
1.562
-0,04%
27,0800
ELE
33,59%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.720.107
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2600
1,18%
82.483
14:37:49
440
0,02%
45,2700
79
-0,02%
45,2500
FER
12,13%
0,44%
4,41%
27,40%
88,57%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.733.181
44,7300
44,9900
0,58%
729.559.951
33.019.883.382
Fluidra
22,2800
0,36%
94.509
14:37:37
471
0,09%
22,3000
1.867
-0,09%
22,2600
FDR
-5,27%
3,71%
9,72%
2,78%
8,22%
775,15%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.105.661
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4600
0,87%
658.355
14:37:51
6.144
0,00%
10,4600
3.776
-0,05%
10,4550
GRF
14,34%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.886.393
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1800
1,13%
1.496.118
14:37:51
3.438
0,00%
16,1800
2.982
-0,03%
16,1750
IBE
23,73%
0,53%
4,36%
39,02%
74,55%
285,84%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.207.189
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,1900
1,07%
999.250
14:37:50
4.737
0,02%
49,2000
777
-0,02%
49,1800
ITX
0,84%
3,52%
5,66%
11,02%
130,03%
112,67%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.153.108
48,6700
48,6500
-0,04%
3.116.652.000
153.308.111.880
Indra
35,2600
0,11%
525.487
14:37:50
1.516
-0,06%
35,2400
930
-0,17%
35,2000
IDR
106,44%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.528.672
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2650
1,62%
675.363
14:37:12
4.896
0,00%
6,2650
5.431
-0,16%
6,2550
COL
21,06%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.231.149
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0350
0,55%
6.150.530
14:37:46
9.715
0,00%
4,0350
7.612
-0,05%
4,0330
IAG
11,19%
1,31%
14,83%
103,21%
181,25%
12,42%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.817.389
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
35.043
14:37:42
1.425
0,09%
56,1000
820
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.708
14:37:37
2.869
0,00%
28,6200
11.574
-0,07%
28,6000
LOG
3,36%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.481.583
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3800
-0,12%
768.287
14:37:08
9.318
0,00%
3,3800
9.966
-0,12%
3,3760
MAP
42,04%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.596.810
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9100
0,74%
144.007
14:37:37
2.564
0,00%
10,9100
353
-0,09%
10,9000
MRL
9,73%
1,21%
8,23%
3,85%
29,33%
45,52%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.571.116
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2400
0,08%
49.870
14:37:42
1.429
0,08%
26,2600
643
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.308.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1600
1,84%
148.441
14:37:36
2.259
0,06%
17,1700
578
0,00%
17,1600
PUIG
-3,78%
3,00%
1,06%
-32,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1600
1,84%
16,8600
0,06%
2.547.248
16,8500
17,0200
1,01%
174.819.678
2.999.905.674
Red Electrica
17,9500
0,84%
118.191
14:37:37
1.993
0,06%
17,9600
5
0,00%
17,9500
REE
10,10%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.121.528
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,1950
1,50%
1.238.352
14:37:15
2.829
0,00%
12,1950
444
-0,04%
12,1900
REP
8,60%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.101.703
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5780
3,23%
1.794.922
14:37:30
26.788
0,06%
3,5800
10.373
-0,06%
3,5760
SCYR
15,35%
-0,06%
7,71%
8,70%
51,56%
33,65%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.422.231
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7320
-0,46%
815.252
14:37:46
49
0,07%
8,7380
648
0,00%
8,7320
SLR
11,73%
14,14%
36,72%
-24,18%
-60,46%
835,83%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.118.780
8,7720
8,8400
0,78%
124.950.876
1.091.071.049
Telefonica
4,6570
-0,09%
2.261.325
14:37:37
486
0,02%
4,6580
3.763
0,00%
4,6570
TEF
18,29%
-1,38%
3,98%
14,28%
24,02%
-32,99%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.530.991
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9420
-0,56%
2.217.633
14:37:37
9.309
0,05%
1,9430
4.661
0,00%
1,9420
UNI
59,56%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.306.643
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
