Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,2
-0,26%
20.998.596
10:07:16
0
-
0,0000
0
-
0,0000
INDI
15,96%
1,34%
14,25%
21,52%
61,81%
20,44%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,6000
-0,40%
14.215
10:07:15
101
0,00%
124,6000
194
-0,16%
124,4000
ANA
14,63%
-2,57%
17,35%
12,53%
-23,35%
148,89%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.771.189
125,1000
125,0000
-0,08%
54.856.653
6.835.138.964
Acerinox
10,0800
-1,85%
506.919
10:07:14
1.329
0,00%
10,0800
584
-0,10%
10,0700
ACX
10,10%
2,16%
13,09%
6,56%
25,38%
24,17%
Sin Inciden.
2 COMPRA
10,1600
-1,07%
9,7550
-5,01%
5.109.744
10,2700
10,1500
-1,17%
249.335.371
2.513.300.540
ACS
56,1500
0,90%
17.700
10:06:36
378
0,09%
56,2000
698
-0,09%
56,1000
ACS
17,01%
2,09%
21,12%
52,71%
181,41%
217,92%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
993.855
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
231,4000
0,35%
9.030
10:07:08
135
0,00%
231,4000
117
-0,09%
231,2000
AENA
17,22%
4,52%
12,22%
33,45%
92,63%
242,08%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
2.089.542
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,3600
-2,70%
169.251
10:06:59
186
0,09%
68,4200
172
-0,03%
68,3400
AMS
0,99%
-0,93%
8,31%
17,36%
18,72%
95,78%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
11.569.998
70,2600
69,6800
-0,83%
450.499.205
30.796.125.654
ArcelorMittal
26,3600
-0,38%
27.184
10:07:04
483
0,15%
26,4000
465
0,04%
26,3700
MTS
17,84%
2,67%
19,91%
12,45%
4,06%
0,64%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
716.570
26,4600
26,4000
-0,23%
852.809.772
22.480.065.590
Banco Sabadell
2,6030
1,96%
4.265.282
10:07:06
5.883
0,00%
2,6030
24.686
-0,08%
2,6010
SAB
45,47%
1,68%
19,64%
51,41%
358,25%
72,31%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
11.102.529
2,5530
2,5680
0,59%
5.387.690.082
14.024.157.283
Banco Santander
6,4060
0,87%
3.077.932
10:07:16
745
0,02%
6,4070
5.946
-0,02%
6,4050
SAN
45,94%
3,74%
24,41%
41,10%
173,52%
46,27%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
19.717.232
6,3510
6,3920
0,65%
15.152.492.322
97.066.865.815
Bankinter
10,8800
0,55%
174.043
10:07:04
2.642
0,05%
10,8850
1.033
-0,05%
10,8750
BKT
44,15%
6,30%
28,30%
53,91%
157,06%
227,54%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.893.588
10,8200
10,8350
0,14%
898.866.154
9.779.663.756
BBVA
12,6100
0,48%
1.507.909
10:07:16
3.059
0,08%
12,6200
2.785
0,00%
12,6100
BBVA
38,67%
4,64%
21,35%
32,65%
235,88%
142,92%
Sin Inciden.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
19.014.732
12,5500
12,6000
0,40%
5.763.285.465
72.675.029.714
Caixabank
7,0920
0,80%
1.474.993
10:07:05
6.996
0,00%
7,0920
1.106
-0,06%
7,0880
CABK
41,47%
5,47%
24,22%
54,13%
199,87%
175,33%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
10.460.650
7,0360
7,0780
0,60%
7.174.937.846
50.884.659.204
Cellnex Telecom
34,5400
-0,69%
53.304
10:07:16
344
0,03%
34,5500
690
-0,06%
34,5200
CLNX
13,21%
-3,06%
10,21%
5,21%
-17,22%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.841.120
34,7800
34,8000
0,06%
706.475.375
24.401.659.453
Acciona Energia
16,0900
0,12%
52.071
10:07:15
835
0,06%
16,1000
792
-0,06%
16,0800
ANE
-9,61%
-1,82%
7,74%
-20,06%
-50,30%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
837.822
16,0700
16,1000
0,19%
324.761.830
5.225.417.845
Enagas
13,4900
-1,53%
169.467
10:07:15
377
0,04%
13,4950
1.120
-0,04%
13,4850
ENG
14,52%
-1,96%
7,57%
6,76%
-11,91%
8,86%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.286.110
13,7000
13,6150
-0,62%
261.990.074
3.534.246.098
Endesa
25,6600
-3,68%
397.518
10:07:16
270
0,00%
25,6600
216
-0,04%
25,6500
ELE
26,54%
-3,21%
11,52%
53,39%
59,69%
180,15%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
10.200.312
26,6400
25,9200
-2,70%
1.058.752.117
27.167.579.322
Ferrovial
43,4600
-0,05%
36.471
10:06:53
289
-0,02%
43,4500
2
-0,05%
43,4400
FER
7,04%
1,54%
17,04%
24,00%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.585.030
43,4800
43,7800
0,69%
729.559.951
31.706.675.470
Fluidra
19,9200
-0,80%
230.265
10:06:50
500
0,20%
19,9600
625
0,10%
19,9400
FDR
-15,31%
-0,59%
8,37%
-4,41%
-3,89%
701,87%
4 SOPOR.
-10 VENTA
20,1400
0,30%
19,5400
-2,69%
4.586.879
20,0800
20,1000
0,10%
192.129.070
3.827.211.074
Grifols A
8,1480
-0,27%
435.746
10:07:09
12.573
0,02%
8,1500
353
-0,05%
8,1440
GRF
-10,93%
-1,64%
4,38%
-12,15%
-56,20%
-50,30%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.550.458
8,1700
8,2200
0,61%
426.129.798
3.472.105.594
Iberdrola
15,6700
-2,12%
740.644
10:07:16
4.023
0,06%
15,6800
1.955
0,00%
15,6700
IBE
19,83%
-1,29%
9,41%
38,11%
68,22%
284,93%
4 SOPOR.
6 COMPRA
15,9500
-0,37%
15,6550
-2,22%
11.605.891
16,0100
15,9500
-0,37%
6.440.561.000
100.923.590.870
Inditex
46,1900
0,39%
228.609
10:07:12
45
0,02%
46,2000
201
0,00%
46,1900
ITX
-5,31%
-1,80%
11,13%
11,23%
154,85%
114,98%
3 SOPOR.
-10 VENTA
46,3000
0,63%
45,9900
-0,04%
10.559.450
46,0100
46,0100
0,00%
3.116.652.000
143.958.155.880
Indra
29,9600
0,33%
146.587
10:07:00
1.082
0,00%
29,9600
2.356
-0,13%
29,9200
IDR
75,41%
6,35%
20,94%
52,89%
230,05%
204,56%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,8200
-0,13%
4.391.747
29,8600
30,0000
0,47%
176.654.402
5.292.565.884
Inmob Colonial
5,8150
0,17%
75.096
10:07:15
3.438
0,09%
5,8200
3.803
-0,09%
5,8100
COL
12,37%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
436.683
5,8050
5,8000
-0,09%
627.344.687
3.648.009.355
IAG
3,3740
1,02%
2.166.174
10:07:16
7.159
0,06%
3,3760
6.833
-0,06%
3,3720
IAG
-7,03%
10,14%
28,70%
65,39%
121,23%
-12,32%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
7.308.671
3,3400
3,3870
1,41%
4.971.476.010
16.773.760.058
Labor Farmac Rovi
53,2500
3,70%
59.933
10:06:52
201
0,09%
53,3000
637
-0,09%
53,2000
ROVI
-15,41%
3,10%
13,09%
-34,96%
-10,02%
300,24%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.191.432
51,3500
51,3500
0,00%
51.235.762
2.728.304.327
Logista
31,0000
0,00%
27.627
10:06:58
938
0,00%
31,0000
261
-0,06%
30,9800
LOG
11,96%
2,86%
14,23%
28,67%
115,53%
208,83%
2 RESIS.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
856.437
31,0000
31,1600
0,52%
132.750.000
4.115.250.000
Mapfre
3,3420
0,97%
703.156
10:07:08
3.887
0,00%
3,3420
3.795
-0,06%
3,3400
MAP
36,63%
6,57%
29,06%
55,21%
143,80%
98,03%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.349.947
3,3100
3,3500
1,21%
3.079.553.273
10.291.867.038
Merlin Prop
10,0500
0,00%
53.845
10:07:16
5.530
0,10%
10,0600
1.436
-0,10%
10,0400
MRL
-1,08%
1,00%
15,50%
-4,36%
22,06%
31,31%
3 SOPOR.
2 COMPRA
10,0500
0,00%
9,9950
-0,55%
541.142
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,8400
-1,45%
38.894
10:07:06
31
0,08%
25,8600
1.071
0,00%
25,8400
NTGY
13,21%
-1,37%
8,83%
12,62%
5,01%
107,00%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.005.021
26,2200
26,1400
-0,31%
969.613.801
25.054.820.618
Puig Brands
16,5800
0,97%
27.751
10:07:10
159
0,06%
16,5900
606
-0,12%
16,5600
PUIG
-7,04%
0,91%
13,56%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5800
0,97%
16,4300
0,06%
460.112
16,4200
16,4900
0,43%
174.819.678
2.898.510.261
Red Electrica
17,5100
-1,13%
252.824
10:07:15
680
0,06%
17,5200
2.588
-0,06%
17,5000
REE
7,41%
-5,08%
-1,90%
15,49%
10,48%
63,01%
3 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.426.948
17,7100
17,6500
-0,34%
541.080.000
9.474.310.800
REPSOL
10,9350
-0,05%
379.291
10:07:15
2.030
0,05%
10,9400
4.035
-0,05%
10,9300
REP
-2,62%
1,16%
8,86%
-18,66%
-11,95%
11,96%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.147.547
10,9400
10,9600
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,3200
0,61%
231.745
10:07:08
7.748
0,06%
3,3220
4.485
0,00%
3,3200
SCYR
7,03%
3,16%
18,87%
0,23%
48,57%
19,47%
Sin Inciden.
12 COMPRA
3,3240
0,73%
3,3040
0,12%
769.393
3,3000
3,3200
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3420
0,13%
130.449
10:07:15
1.466
0,09%
6,3480
2.746
-0,06%
6,3380
SLR
-18,85%
-4,16%
1,15%
-41,45%
-68,74%
606,44%
Sin Inciden.
-12 VENTA
6,3540
0,32%
6,2480
-1,36%
827.308
6,3340
6,3500
0,25%
124.950.876
792.438.456
Telefonica
4,4460
-1,81%
1.459.811
10:07:16
3.719
0,04%
4,4480
2.164
-0,02%
4,4450
TEF
12,93%
-1,37%
8,68%
11,87%
18,20%
-38,40%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
6.490.320
4,5280
4,5170
-0,24%
5.670.161.554
25.209.538.269
UNICAJA
1,7860
1,59%
1.640.466
10:07:16
11.628
0,06%
1,7870
16.815
-0,06%
1,7850
UNI
46,74%
6,50%
29,22%
54,07%
151,94%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.929.872
1,7580
1,7650
0,40%
2.571.434.468
4.592.581.960
MODO PRO
