Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,6
-0,18%
24.095.645
10:30:56
0
-
0,0000
0
-
0,0000
INDI
16,05%
1,25%
14,15%
21,41%
61,67%
20,33%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,8000
-0,24%
16.300
10:30:52
248
0,08%
124,9000
198
-0,08%
124,7000
ANA
14,81%
-2,88%
16,98%
12,17%
-23,60%
148,09%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.034.240
125,1000
125,0000
-0,08%
54.856.653
6.846.110.294
Acerinox
10,1600
-1,07%
544.408
10:30:56
450
0,00%
10,1600
658
-0,10%
10,1500
ACX
10,97%
1,86%
12,76%
6,24%
25,01%
23,80%
Sin Inciden.
nEUTRAL
10,1600
-1,07%
9,7550
-5,01%
5.531.185
10,2700
10,1500
-1,17%
249.335.371
2.533.247.369
ACS
56,2500
1,08%
21.025
10:30:53
233
0,09%
56,3000
417
0,00%
56,2500
ACS
17,21%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.182.656
55,6500
56,2000
0,99%
271.664.594
15.281.133.413
AENA
231,0000
0,17%
10.057
10:30:49
165
0,00%
231,0000
332
-0,17%
230,6000
AENA
17,02%
4,16%
11,83%
32,99%
91,96%
240,89%
1 SOPOR.
12 COMPRA
232,4000
0,78%
231,0000
0,17%
2.323.167
230,6000
232,4000
0,78%
150.000.000
34.650.000.000
Amadeus
68,1600
-2,99%
183.655
10:30:55
100
0,06%
68,2000
153
-0,03%
68,1400
AMS
0,69%
-1,73%
7,43%
16,40%
17,75%
94,19%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
12.517.925
70,2600
69,6800
-0,83%
450.499.205
30.706.025.813
ArcelorMittal
26,5000
0,15%
30.231
10:30:56
1.068
0,04%
26,5100
242
-0,08%
26,4800
MTS
18,46%
2,52%
19,73%
12,28%
3,90%
0,49%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
801.122
26,4600
26,4000
-0,23%
852.809.772
22.599.458.958
Banco Sabadell
2,6050
2,04%
4.854.979
10:30:49
4.547
0,12%
2,6080
6.470
0,00%
2,6050
SAB
45,58%
1,79%
19,78%
51,59%
358,78%
72,50%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
12.647.220
2,5530
2,5680
0,59%
5.387.690.082
14.034.932.664
Banco Santander
6,4090
0,91%
3.722.342
10:30:53
2.609
0,02%
6,4100
200
-0,02%
6,4080
SAN
46,01%
3,61%
24,26%
40,92%
173,18%
46,09%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
23.856.490
6,3510
6,3920
0,65%
15.152.492.322
97.112.323.292
Bankinter
10,8850
0,60%
212.300
10:30:54
474
0,00%
10,8850
2.993
-0,09%
10,8750
BKT
44,21%
6,10%
28,06%
53,63%
156,58%
226,93%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.310.886
10,8200
10,8350
0,14%
898.866.154
9.784.158.086
BBVA
12,6350
0,68%
1.633.761
10:30:50
5.120
0,08%
12,6450
2.719
0,00%
12,6350
BBVA
38,95%
4,77%
21,49%
32,81%
236,28%
143,21%
Sin Inciden.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
20.642.570
12,5500
12,6000
0,40%
5.763.285.465
72.819.111.850
Caixabank
7,1040
0,97%
1.584.375
10:30:54
404
0,00%
7,1040
250
-0,03%
7,1020
CABK
41,71%
5,32%
24,05%
53,91%
199,45%
174,94%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
11.255.400
7,0360
7,0780
0,60%
7.174.937.846
50.970.758.458
Cellnex Telecom
34,5600
-0,63%
61.963
10:30:54
286
0,06%
34,5800
160
0,00%
34,5600
CLNX
13,27%
-3,09%
10,18%
5,18%
-17,24%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.141.441
34,7800
34,8000
0,06%
706.475.375
24.415.788.960
Acciona Energia
16,1200
0,31%
57.656
10:30:40
3.349
0,06%
16,1300
916
-0,06%
16,1100
ANE
-9,44%
-1,95%
7,61%
-20,16%
-50,36%
0,00%
Sin Inciden.
-10 VENTA
16,1500
0,50%
15,9600
-0,68%
929.415
16,0700
16,1000
0,19%
324.761.830
5.235.160.700
Enagas
13,4900
-1,53%
196.885
10:30:55
2.519
0,04%
13,4950
1.211
-0,04%
13,4850
ENG
14,52%
-2,00%
7,53%
6,72%
-11,94%
8,82%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.655.979
13,7000
13,6150
-0,62%
261.990.074
3.534.246.098
Endesa
25,6300
-3,79%
460.862
10:30:56
594
0,04%
25,6400
856
-0,04%
25,6200
ELE
26,39%
-3,36%
11,35%
53,16%
59,44%
179,71%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
11.811.893
26,6400
25,9200
-2,70%
1.058.752.117
27.135.816.759
Ferrovial
43,5000
0,05%
44.833
10:30:54
115
0,02%
43,5100
582
-0,02%
43,4900
FER
7,14%
1,33%
16,80%
23,74%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.950.236
43,4800
43,7800
0,69%
729.559.951
31.735.857.869
Fluidra
20,1600
0,40%
245.929
10:30:28
710
0,10%
20,1800
2.130
-0,10%
20,1400
FDR
-14,29%
-0,79%
8,15%
-4,60%
-4,08%
700,29%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
4.957.929
20,0800
20,1000
0,10%
192.129.070
3.873.322.051
Grifols A
8,1640
-0,07%
482.291
10:30:54
390
0,07%
8,1700
1.110
0,00%
8,1640
GRF
-10,76%
-1,52%
4,50%
-12,04%
-56,14%
-50,24%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.937.424
8,1700
8,2200
0,61%
426.129.798
3.478.923.671
Iberdrola
15,6700
-2,12%
900.489
10:30:46
518
0,00%
15,6700
2.496
-0,03%
15,6650
IBE
19,83%
-1,45%
9,24%
37,89%
67,96%
284,31%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6550
-2,22%
14.110.663
16,0100
15,9500
-0,37%
6.440.561.000
100.923.590.870
Inditex
46,2900
0,61%
256.961
10:30:55
45
0,04%
46,3100
505
0,00%
46,2900
ITX
-5,11%
-1,63%
11,32%
11,42%
155,29%
115,35%
3 SOPOR.
-10 VENTA
46,4300
0,91%
45,9900
-0,04%
11.894.725
46,0100
46,0100
0,00%
3.116.652.000
144.269.821.080
Indra
29,8400
-0,07%
177.776
10:30:49
2.192
0,07%
29,8600
634
-0,07%
29,8200
IDR
74,71%
6,00%
20,54%
52,38%
228,94%
203,54%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,7800
-0,27%
5.304.836
29,8600
30,0000
0,47%
176.654.402
5.271.367.356
Inmob Colonial
5,8100
0,09%
84.555
10:30:08
4.408
0,09%
5,8150
4.471
0,00%
5,8100
COL
12,27%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
491.265
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3760
1,08%
2.646.103
10:30:55
4.025
0,12%
3,3800
4.196
0,03%
3,3770
IAG
-6,97%
10,01%
28,54%
65,19%
120,96%
-12,43%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
8.933.244
3,3400
3,3870
1,41%
4.971.476.010
16.783.703.010
Labor Farmac Rovi
53,3000
3,80%
66.992
10:30:54
109
0,09%
53,3500
110
-0,09%
53,2500
ROVI
-15,33%
3,39%
13,40%
-34,78%
-9,76%
301,37%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.570.674
51,3500
51,3500
0,00%
51.235.762
2.730.866.115
Logista
30,9400
-0,19%
31.102
10:30:50
1.171
0,06%
30,9600
653
-0,06%
30,9200
LOG
11,74%
2,72%
14,09%
28,51%
115,26%
208,43%
2 RESIS.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
962.296
31,0000
31,1600
0,52%
132.750.000
4.107.285.000
Mapfre
3,3400
0,91%
744.563
10:30:48
2.265
0,00%
3,3400
1.200
-0,06%
3,3380
MAP
36,55%
5,93%
28,28%
54,28%
142,34%
96,85%
2 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.486.840
3,3100
3,3500
1,21%
3.079.553.273
10.285.707.932
Merlin Prop
10,0600
0,10%
59.762
10:30:47
6.581
0,00%
10,0600
2.479
-0,20%
10,0400
MRL
-0,98%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
601.206
10,0500
10,0300
-0,20%
563.724.899
5.671.072.484
Naturgy
25,8600
-1,37%
41.144
10:30:41
886
0,08%
25,8800
2.318
-0,08%
25,8400
NTGY
13,30%
-1,37%
8,83%
12,62%
5,01%
107,00%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.063.984
26,2200
26,1400
-0,31%
969.613.801
25.074.212.894
Puig Brands
16,5700
0,91%
43.000
10:30:45
712
0,12%
16,5900
598
-0,06%
16,5600
PUIG
-7,09%
1,16%
13,84%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6300
1,28%
16,4300
0,06%
712.510
16,4200
16,4900
0,43%
174.819.678
2.896.762.064
Red Electrica
17,5000
-1,19%
279.002
10:30:55
1.745
0,06%
17,5100
689
-0,06%
17,4900
REE
7,34%
-4,97%
-1,79%
15,62%
10,61%
63,19%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.882.535
17,7100
17,6500
-0,34%
541.080.000
9.468.900.000
REPSOL
10,9500
0,09%
450.823
10:30:55
3.763
0,05%
10,9550
3.559
-0,05%
10,9450
REP
-2,49%
1,39%
9,11%
-18,47%
-11,75%
12,21%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.936.512
10,9400
10,9600
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3280
0,85%
319.942
10:30:52
25.230
0,06%
3,3300
10.094
-0,06%
3,3260
SCYR
7,29%
3,10%
18,80%
0,17%
48,48%
19,40%
Sin Inciden.
12 COMPRA
3,3280
0,85%
3,3040
0,12%
1.064.767
3,3000
3,3200
0,61%
796.857.798
2.651.942.752
Solaria Energia
6,3500
0,25%
142.677
10:30:30
865
0,03%
6,3520
792
-0,06%
6,3460
SLR
-18,75%
-4,19%
1,11%
-41,47%
-68,75%
606,22%
Sin Inciden.
-12 VENTA
6,3680
0,54%
6,2480
-1,36%
905.999
6,3340
6,3500
0,25%
124.950.876
793.438.063
Telefonica
4,4540
-1,63%
1.687.599
10:30:55
583
0,07%
4,4570
4.421
0,02%
4,4550
TEF
13,13%
-1,46%
8,59%
11,77%
18,10%
-38,45%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
7.516.566
4,5280
4,5170
-0,24%
5.670.161.554
25.254.899.562
UNICAJA
1,7860
1,59%
1.782.865
10:30:36
1.667
0,06%
1,7870
8.242
0,00%
1,7860
UNI
46,74%
6,38%
29,07%
53,89%
151,66%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
3.184.197
1,7580
1,7650
0,40%
2.571.434.468
4.592.581.960
MODO PRO
