Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.923,3
0,72%
0
15:04:05
0
-
0,0000
0
-
0,0000
INDI
-2,22%
1,15%
-7,92%
25,96%
89,83%
92,34%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,4000
3,28%
24.341
15:03:46
255
0,00%
220,4000
203
-0,18%
220,0000
ANA
18,56%
5,67%
-10,94%
87,82%
39,32%
353,75%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
5.364.756
213,4000
211,4000
-0,94%
54.856.653
12.090.406.321
Acerinox
12,1500
-0,98%
306.521
15:04:05
4.017
0,08%
12,1600
2.653
-0,08%
12,1400
ACX
-1,67%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.724.230
12,2700
12,1600
-0,90%
249.335.371
3.029.424.758
ACS
103,6000
1,07%
126.500
15:03:34
685
0,10%
103,7000
271
0,00%
103,6000
ACS
22,70%
0,39%
-5,57%
92,31%
324,24%
589,51%
Sin Inciden.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
13.105.400
102,5000
101,8000
-0,68%
271.664.594
28.144.451.938
AENA
25,5300
-0,39%
167.211
15:04:06
1.116
0,04%
25,5400
1.437
-0,04%
25,5200
AENA
7,18%
0,83%
-4,42%
16,29%
78,81%
0,00%
Sin Inciden.
2 COMPRA
25,7900
0,62%
25,4900
-0,55%
4.268.897
25,6300
25,6000
-0,12%
1.500.000.000
38.295.000.000
Amadeus
48,7100
0,23%
522.670
15:04:06
590
0,04%
48,7300
231
0,00%
48,7100
AMS
-21,83%
-0,98%
-7,64%
-33,80%
-12,73%
47,46%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5000
-0,21%
25.459.256
48,6000
49,0000
0,82%
450.499.205
21.943.816.276
ArcelorMittal
43,5200
0,00%
115.577
15:04:02
59
-0,02%
43,5100
59
-0,07%
43,4900
MTS
11,69%
3,55%
-21,52%
59,32%
74,56%
322,32%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
5.029.911
43,5200
43,0000
-1,19%
775.000.000
33.728.000.000
Banco Sabadell
3,0140
-0,30%
5.230.449
15:04:06
13.447
0,03%
3,0150
13.391
-0,03%
3,0130
SAB
-10,43%
1,24%
-6,11%
18,69%
274,25%
186,28%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
15.764.573
3,0230
3,0030
-0,66%
5.023.677.732
15.141.364.684
Banco Santander
9,4450
0,46%
13.903.564
15:04:06
958
0,01%
9,4460
1.661
-0,01%
9,4440
SAN
-6,21%
2,12%
-12,50%
50,76%
221,40%
250,17%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
131.319.162
9,4020
9,3210
-0,86%
14.689.319.502
138.740.622.696
Bankinter
13,4450
0,90%
390.602
15:04:03
2.693
0,04%
13,4500
2.377
-0,04%
13,4400
BKT
-5,02%
2,56%
-5,36%
33,44%
221,17%
335,00%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
5.251.644
13,3250
13,2850
-0,30%
898.866.154
12.085.255.441
BBVA
17,9950
0,47%
3.338.036
15:04:06
3.585
0,00%
17,9950
59
-0,03%
17,9900
BBVA
-10,25%
0,28%
-8,99%
44,71%
248,47%
411,13%
1 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
60.067.958
17,9100
17,8450
-0,36%
5.708.968.700
102.732.891.757
Caixabank
10,1100
0,60%
1.949.263
15:04:00
6.277
0,00%
10,1100
8.063
-0,10%
10,1000
CABK
-3,21%
1,55%
-3,99%
46,11%
263,90%
514,92%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
19.707.049
10,0500
10,0000
-0,50%
7.024.520.689
71.017.904.166
Cellnex Telecom
26,7700
1,06%
334.731
15:04:06
348
0,04%
26,7800
200
0,00%
26,7700
CLNX
-1,05%
3,88%
-16,77%
-16,88%
-21,14%
114,50%
1 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
8.960.749
26,4900
26,3800
-0,42%
682.410.971
18.268.141.694
Acciona Energia
21,1000
3,43%
77.013
15:03:28
399
0,00%
21,1000
86
-0,09%
21,0800
ANE
-5,80%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
1.624.974
20,4000
20,6000
0,98%
324.761.830
6.852.474.613
Enagas
17,0250
-0,67%
1.996.827
15:04:06
17
0,00%
17,0250
843
-0,03%
17,0200
ENG
29,47%
15,50%
10,72%
39,19%
30,80%
39,17%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
33.995.980
17,1400
17,0800
-0,35%
261.990.074
4.460.381.010
Endesa
35,8000
2,58%
272.372
15:04:05
889
0,03%
35,8100
436
-0,03%
35,7900
ELE
18,75%
3,03%
3,41%
55,26%
124,94%
292,00%
4 RESIS.
12 COMPRA
35,8700
2,78%
34,9800
0,23%
9.750.918
34,9000
34,9800
0,23%
1.058.752.117
37.903.325.789
Ferrovial
54,9200
0,48%
129.480
15:04:02
450
0,00%
54,9200
90
-0,04%
54,9000
FER
-0,76%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
7.111.042
54,6600
54,5400
-0,22%
729.555.372
40.067.181.030
Fluidra
20,1400
0,50%
134.515
15:04:03
1.886
0,10%
20,1600
999
0,00%
20,1400
FDR
-13,04%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.709.132
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7700
0,48%
1.031.871
15:03:51
1.844
0,02%
8,7720
228
-0,02%
8,7680
GRF
-18,04%
0,02%
-17,59%
2,46%
-1,98%
-50,65%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
9.049.509
8,7280
8,7300
0,02%
426.129.798
3.737.158.328
Iberdrola
19,5600
2,27%
2.381.552
15:04:04
4.542
0,05%
19,5700
3.518
0,00%
19,5600
IBE
7,37%
1,96%
-2,49%
38,03%
98,83%
374,62%
2 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
46.583.157
19,1250
19,1700
0,24%
6.757.845.603
132.183.459.995
Inditex
49,5100
0,02%
336.031
15:04:03
1.254
0,02%
49,5200
749
-0,02%
49,5000
ITX
-12,12%
-2,33%
-13,09%
9,77%
84,50%
120,11%
3 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
16.636.895
49,5000
49,4700
-0,06%
3.116.652.000
154.305.440.520
Indra
44,3000
-1,56%
876.391
15:03:46
100
0,09%
44,3400
453
0,00%
44,3000
IDR
-8,74%
-11,15%
-28,99%
67,03%
282,95%
354,77%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
38.824.121
45,0000
44,5000
-1,11%
176.654.402
7.825.790.009
Inmob Colonial
4,9940
1,63%
873.205
15:04:00
3.619
0,04%
4,9960
7.234
-0,04%
4,9920
COL
-8,62%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0050
1,85%
4,9040
-0,20%
4.360.786
4,9140
4,9160
0,04%
627.344.687
3.132.959.367
IAG
4,0400
-1,75%
4.848.197
15:04:06
16.280
0,02%
4,0410
1.964
-0,02%
4,0390
IAG
-14,93%
1,05%
-16,49%
18,60%
167,90%
17,05%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
19.586.716
4,1120
4,0610
-1,24%
4.727.201.147
19.097.892.634
Labor Farmac Rovi
79,9500
1,33%
22.957
15:03:48
968
0,06%
80,0000
557
-0,06%
79,9000
ROVI
25,91%
1,85%
-5,78%
56,33%
117,08%
515,06%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
1.835.412
78,9000
78,2500
-0,82%
51.235.762
4.096.299.172
Logista
31,9600
0,63%
114.492
15:02:36
2.931
0,13%
32,0000
2.905
0,00%
31,9600
LOG
11,16%
3,30%
-0,99%
17,58%
73,82%
197,09%
2 RESIS.
12 COMPRA
31,9800
0,69%
31,4600
-0,94%
3.659.164
31,7600
31,7200
-0,13%
132.750.000
4.242.690.000
Mapfre
3,7460
0,32%
585.253
15:03:43
4.785
0,00%
3,7460
1.687
-0,05%
3,7440
MAP
-12,52%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
2.192.358
3,7340
3,7160
-0,48%
3.079.553.273
11.536.006.561
Merlin Prop
13,9200
-0,07%
672.411
15:03:57
2.917
0,07%
13,9300
187
0,00%
13,9200
MRL
11,99%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
9.359.961
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9200
1,09%
396.399
15:03:57
2.951
0,08%
25,9400
4.394
-0,08%
25,9000
NTGY
0,00%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
10.274.662
25,6400
25,7400
0,39%
969.613.801
25.132.389.722
Puig Brands
16,9800
-0,70%
202.476
15:03:57
1.510
0,06%
16,9900
795
-0,06%
16,9700
PUIG
14,19%
12,57%
3,42%
3,96%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,9700
-0,76%
3.438.042
17,1000
17,1100
0,06%
174.819.678
2.968.438.132
Red Electrica
14,4200
1,48%
319.792
15:03:59
435
0,07%
14,4300
2.968
0,00%
14,4200
REE
-3,68%
-3,29%
-8,39%
-17,27%
7,80%
28,90%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.611.401
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3400
1,12%
1.994.570
15:03:49
1.728
0,00%
24,3400
867
-0,04%
24,3300
REP
57,62%
0,49%
28,21%
109,03%
113,77%
358,77%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
48.547.834
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1820
0,29%
648.853
15:03:59
5.423
0,00%
4,1820
5.372
-0,10%
4,1780
SCYR
9,51%
3,88%
-7,94%
27,47%
66,87%
247,45%
1 RESIS.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.713.503
4,1700
4,1340
-0,86%
805.780.142
3.369.772.554
Solaria Energia
23,5700
3,47%
488.358
15:03:59
8.967
0,13%
23,6000
345
0,00%
23,5700
SLR
29,86%
6,31%
7,33%
232,11%
47,61%
3.797,52%
Sin Inciden.
12 COMPRA
23,6000
3,60%
22,5800
-0,88%
11.510.598
22,7800
22,7200
-0,26%
124.950.876
2.945.092.147
Telefonica
3,7020
0,82%
3.864.772
15:04:06
3.359
0,00%
3,7020
2.515
-0,03%
3,7010
TEF
5,98%
3,44%
-3,87%
-7,82%
21,21%
-27,86%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
14.307.386
3,6720
3,6800
0,22%
5.670.161.554
20.990.938.073
UNICAJA
2,4880
-0,24%
1.721.614
15:04:06
26.340
0,08%
2,4900
52.217
-0,08%
2,4860
UNI
-10,44%
-0,08%
-8,00%
53,05%
217,89%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
4.283.376
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
