Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.158,6
0,22%
0
16:29:25
0
-
0,0000
0
-
0,0000
INDI
4,92%
2,22%
4,04%
49,10%
97,27%
118,89%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,8000
0,38%
20.545
16:29:23
170
0,11%
183,0000
115
0,00%
182,8000
ANA
-1,67%
-0,05%
-4,04%
77,50%
10,64%
269,77%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.755.626
182,1000
182,2000
0,05%
54.856.653
10.027.796.168
Acerinox
12,5700
-2,18%
795.198
16:29:25
710
0,00%
12,5700
5.856
-0,08%
12,5600
ACX
1,73%
-2,78%
-0,70%
36,06%
52,09%
159,65%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.995.639
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
94,3000
-2,18%
111.199
16:29:20
470
0,05%
94,3500
386
-0,05%
94,2500
ACS
11,68%
-1,71%
11,17%
101,46%
289,42%
644,97%
Sin Inciden.
8 COMPRA
97,0000
0,62%
94,2500
-2,23%
10.486.066
96,4000
96,5000
0,10%
271.664.594
25.617.971.214
AENA
27,0900
1,96%
432.023
16:29:27
216
0,04%
27,1000
904
-0,04%
27,0800
AENA
13,73%
4,95%
14,65%
31,72%
92,83%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
11.703.503
26,5700
26,6100
0,15%
1.500.000.000
40.635.000.000
Amadeus
53,2800
-1,52%
650.652
16:29:24
728
0,00%
53,2800
1.062
-0,08%
53,2400
AMS
-14,50%
-5,38%
-14,08%
-23,51%
-9,28%
66,70%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
34.666.739
54,1000
53,6000
-0,92%
450.499.205
24.002.597.642
ArcelorMittal
47,6000
-2,26%
140.653
16:29:25
162
0,15%
47,6700
84
0,08%
47,6400
MTS
21,83%
3,39%
20,09%
104,12%
75,48%
404,55%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6000
-2,26%
6.695.083
48,7000
48,4400
-0,53%
775.000.000
36.890.000.000
Banco Sabadell
3,4070
0,21%
6.675.429
16:29:22
8.000
0,06%
3,4090
3.052
0,00%
3,4070
SAB
1,25%
3,64%
-0,81%
67,94%
266,82%
253,21%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
22.743.187
3,4000
3,3990
-0,03%
5.023.677.732
17.115.670.033
Banco Santander
10,6980
-3,50%
40.932.485
16:29:27
2.488
0,06%
10,7040
1.528
0,00%
10,6980
SAN
6,24%
-0,48%
4,72%
128,47%
243,71%
358,80%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
437.895.725
11,0860
10,6200
-4,20%
14.689.319.502
157.146.340.032
Bankinter
14,9450
1,56%
371.489
16:29:25
2.467
0,07%
14,9550
1.526
0,00%
14,9450
BKT
5,58%
2,26%
3,21%
92,36%
181,25%
409,07%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.551.903
14,7150
14,7500
0,24%
898.866.154
13.433.554.672
BBVA
22,1000
0,32%
4.318.018
16:29:27
26
0,00%
22,1000
4.627
-0,05%
22,0900
BBVA
10,22%
2,40%
8,68%
118,23%
288,94%
591,04%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
95.428.198
22,0300
22,0300
0,00%
5.708.968.700
126.168.208.270
Caixabank
11,5100
0,96%
2.552.654
16:29:25
2.970
0,04%
11,5150
6.916
-0,04%
11,5050
CABK
10,20%
6,55%
8,75%
112,29%
278,89%
686,91%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
29.381.048
11,4000
11,4500
0,44%
7.024.520.689
80.852.233.130
Cellnex Telecom
27,7500
6,69%
2.049.779
16:29:25
1.286
0,04%
27,7600
255
-0,04%
27,7400
CLNX
2,57%
10,06%
2,38%
-13,30%
-22,85%
95,39%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
56.881.367
26,0100
26,1500
0,54%
682.410.971
18.936.904.445
Acciona Energia
21,4800
-0,28%
82.295
16:29:24
1.959
0,09%
21,5000
1.357
-0,09%
21,4600
ANE
-4,11%
-1,01%
-7,17%
25,63%
-37,18%
0,00%
1 RESIS.
-4 VENTA
21,7600
1,02%
21,4600
-0,37%
1.767.697
21,5400
21,5200
-0,09%
324.761.830
6.975.884.108
Enagas
14,3600
2,50%
1.323.985
16:29:22
356
0,03%
14,3650
346
0,00%
14,3600
ENG
9,20%
4,59%
7,41%
26,15%
14,19%
16,84%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
19.012.425
14,0100
14,0400
0,21%
261.990.074
3.762.177.463
Endesa
31,3900
0,45%
530.452
16:29:24
1.073
0,03%
31,4000
548
-0,03%
31,3800
ELE
4,12%
1,45%
2,61%
52,82%
110,27%
244,24%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
16.650.888
31,2500
31,2200
-0,10%
1.058.752.117
33.234.228.953
Ferrovial
57,8400
-0,52%
168.967
16:29:27
317
0,03%
57,8600
16
0,00%
57,8400
FER
4,52%
0,80%
4,99%
46,05%
124,05%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,7800
-0,62%
9.773.051
58,1400
58,0800
-0,10%
733.755.372
42.440.410.716
Fluidra
25,3000
0,32%
109.800
16:29:18
900
0,08%
25,3200
2.226
-0,08%
25,2800
FDR
9,24%
-1,33%
7,57%
8,81%
54,21%
897,40%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.777.940
25,2200
25,3200
0,40%
192.129.070
4.860.865.471
Grifols A
11,0050
0,69%
569.441
16:29:23
1.607
0,00%
11,0050
2.494
-0,09%
10,9950
GRF
2,85%
1,28%
-1,43%
37,02%
-18,18%
-35,55%
1 RESIS.
8 COMPRA
11,0800
1,37%
10,8600
-0,64%
6.266.698
10,9300
10,9800
0,46%
426.129.798
4.689.558.427
Iberdrola
19,1750
0,95%
3.129.941
16:29:27
4.535
0,05%
19,1850
4.664
0,00%
19,1750
IBE
5,25%
2,29%
4,38%
46,93%
103,30%
335,82%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
60.016.619
18,9950
19,0600
0,34%
6.757.845.603
129.581.689.438
Inditex
56,6000
3,36%
556.183
16:29:24
728
0,04%
56,6200
636
0,00%
56,6000
ITX
0,46%
4,19%
0,64%
13,45%
115,85%
155,81%
2 RESIS.
12 COMPRA
56,6600
3,47%
54,7600
0,00%
31.479.958
54,7600
54,7600
0,00%
3.116.652.000
176.402.503.200
Indra
46,6200
-6,05%
1.456.897
16:29:26
398
0,09%
46,6600
942
0,00%
46,6200
IDR
-3,96%
-14,55%
-5,77%
164,38%
324,80%
489,18%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,5800
-6,13%
67.920.538
49,6200
49,5000
-0,24%
176.654.402
8.235.628.221
Inmob Colonial
5,3900
2,96%
1.643.554
16:29:18
10.913
0,09%
5,3950
16.083
-0,09%
5,3850
COL
-1,37%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.858.756
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0120
-0,08%
4.760.695
16:29:25
11.557
0,08%
5,0160
11.415
0,00%
5,0120
IAG
5,54%
4,93%
4,15%
25,77%
172,06%
45,56%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
23.860.603
5,0160
5,0180
0,04%
4.727.201.147
23.692.732.149
Labor Farmac Rovi
74,1500
1,78%
64.430
16:29:23
10
0,07%
74,2000
175
0,00%
74,1500
ROVI
16,77%
-0,14%
16,65%
15,63%
97,57%
493,62%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
4.777.485
72,8500
72,6000
-0,34%
51.235.762
3.799.131.752
Logista
31,9800
1,91%
255.941
16:29:27
1.698
0,06%
32,0000
82
0,00%
31,9800
LOG
6,18%
3,63%
6,38%
17,77%
54,89%
208,90%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
8.184.993
31,3800
31,4400
0,19%
132.750.000
4.245.345.000
Mapfre
3,9500
0,82%
663.855
16:29:20
1
0,00%
3,9500
6.292
-0,05%
3,9480
MAP
-7,75%
2,48%
-6,86%
56,27%
155,86%
304,53%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.622.227
3,9180
3,9200
0,05%
3.079.553.273
12.164.235.428
Merlin Prop
13,0500
1,16%
340.634
16:29:23
2.213
0,08%
13,0600
4.304
-0,08%
13,0400
MRL
4,99%
4,31%
5,92%
21,77%
59,86%
68,62%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.445.274
12,9000
12,9000
0,00%
563.724.899
7.356.609.932
Naturgy
26,6200
0,45%
422.673
16:29:23
1.426
0,15%
26,6600
1.839
0,08%
26,6400
NTGY
2,70%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
11.251.555
26,5000
26,4600
-0,15%
969.613.801
25.811.119.383
Puig Brands
17,3400
3,34%
723.203
16:29:23
1.661
0,00%
17,3400
420
-0,12%
17,3200
PUIG
16,61%
3,47%
16,51%
-7,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
12.540.340
16,7800
16,8000
0,12%
174.819.678
3.031.373.217
Red Electrica
15,0400
2,73%
798.699
16:29:24
330
0,00%
15,0400
4.404
-0,07%
15,0300
REE
0,46%
4,80%
0,00%
-3,07%
9,48%
38,22%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.012.433
14,6400
14,6500
0,07%
541.080.000
8.137.843.200
REPSOL
16,5850
1,10%
3.301.525
16:29:23
1.456
-0,03%
16,5800
1.700
-0,09%
16,5700
REP
7,40%
4,68%
3,97%
56,97%
40,24%
259,02%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
54.755.792
16,4050
16,5000
0,58%
1.105.374.336
18.332.633.363
Sacyr
4,0480
0,15%
975.044
16:29:24
1.737
0,05%
4,0500
89
0,00%
4,0480
SCYR
6,00%
1,50%
4,64%
32,21%
62,38%
333,36%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.946.978
4,0420
4,0600
0,45%
796.857.798
3.225.680.366
Solaria Energia
17,7750
-2,17%
650.601
16:29:18
911
0,08%
17,7900
313
0,00%
17,7750
SLR
-2,07%
-3,75%
-2,01%
142,16%
-4,01%
3.202,78%
2 SOPOR.
nEUTRAL
18,2300
0,33%
17,7650
-2,23%
11.564.433
18,1700
18,1500
-0,11%
124.950.876
2.221.001.821
Telefonica
3,6170
4,36%
13.921.256
16:29:23
4.235
0,03%
3,6180
6.650
0,00%
3,6170
TEF
3,55%
8,49%
4,31%
-1,25%
31,21%
-23,70%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
50.353.183
3,4660
3,4750
0,26%
5.670.161.554
20.508.974.341
UNICAJA
2,8420
0,50%
5.022.406
16:29:27
18.408
0,07%
2,8440
30.896
-0,07%
2,8400
UNI
2,30%
-1,73%
0,49%
121,93%
211,28%
0,00%
2 SOPOR.
6 COMPRA
2,8680
1,41%
2,8040
-0,85%
14.273.678
2,8280
2,8220
-0,21%
2.571.434.468
7.308.016.758
MODO PRO
