Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.779,2
0,70%
0
16:54:45
0
-
0,0000
0
-
0,0000
INDI
2,72%
-1,61%
-1,17%
29,37%
92,91%
104,25%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
259,8000
0,62%
15.332
16:54:21
531
0,08%
260,0000
521
-0,08%
259,6000
ANA
39,75%
1,08%
10,13%
107,90%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.983.254
258,2000
258,4000
0,08%
54.856.653
14.251.758.449
Acerinox
14,6800
0,75%
234.581
16:52:39
867
0,00%
14,6800
1.855
-0,14%
14,6600
ACX
18,80%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.443.649
14,5700
14,6000
0,21%
249.335.371
3.660.243.246
ACS
136,4000
3,02%
184.196
16:54:48
431
0,07%
136,5000
846
-0,07%
136,3000
ACS
61,54%
-2,64%
14,59%
146,46%
403,45%
742,46%
3 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
25.124.334
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,3800
1,12%
342.903
16:54:48
3.211
0,09%
23,4000
2.630
-0,09%
23,3600
AENA
-1,85%
-2,57%
-10,65%
3,07%
54,42%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
8.017.072
23,1200
23,3200
0,87%
1.500.000.000
35.070.000.000
Amadeus
51,3000
0,75%
152.208
16:54:48
213
0,04%
51,3200
56
0,00%
51,3000
AMS
-17,67%
1,95%
3,90%
-27,62%
-18,54%
44,95%
Sin Inciden.
-2 VENTA
51,4400
1,02%
50,6400
-0,55%
7.808.270
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,5600
-0,58%
146.530
16:54:47
108
0,04%
54,5800
439
0,00%
54,5600
MTS
40,03%
2,28%
5,96%
97,59%
136,64%
372,06%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.994.677
54,8800
54,9800
0,18%
775.000.000
42.284.000.000
Banco Sabadell
3,3250
1,03%
7.773.491
16:54:48
3.682
0,00%
3,3250
8.919
-0,03%
3,3240
SAB
-1,19%
0,09%
2,05%
28,61%
336,13%
233,60%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
25.846.858
3,2910
3,3190
0,85%
5.023.677.732
16.703.728.459
Banco Santander
10,1960
-0,80%
8.092.769
16:54:48
5.635
0,06%
10,2020
1.060
0,02%
10,1980
SAN
2,47%
-3,42%
0,00%
54,56%
262,20%
273,06%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
82.513.873
10,2780
10,3260
0,47%
14.689.319.502
149.772.301.642
Bankinter
13,8150
1,69%
319.804
16:54:47
3.183
0,04%
13,8200
1.380
0,00%
13,8150
BKT
-1,26%
-1,88%
-5,21%
30,02%
226,15%
353,24%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.418.092
13,5850
13,6800
0,70%
898.866.154
12.417.835.918
BBVA
18,9600
1,69%
3.625.671
16:54:47
1.749
0,08%
18,9750
979
0,05%
18,9700
BBVA
-2,33%
0,66%
-3,55%
51,06%
243,69%
494,68%
2 RESIS.
10 COMPRA
19,0050
1,93%
18,7450
0,54%
68.742.722
18,6450
18,7500
0,56%
5.634.005.398
106.820.742.346
Caixabank
10,9550
2,05%
2.103.233
16:54:47
58.940
0,05%
10,9600
6.870
-0,05%
10,9500
CABK
8,35%
0,32%
3,20%
54,29%
293,91%
659,57%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
23.040.918
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5400
1,53%
414.285
16:54:37
710
0,00%
28,5400
11
-0,04%
28,5300
CLNX
5,49%
0,67%
-3,45%
-11,01%
-23,47%
125,67%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.823.694
28,1100
28,3600
0,89%
682.410.971
19.476.009.112
Acciona Energia
23,8200
-0,42%
88.892
16:54:45
1.034
0,08%
23,8400
880
-0,08%
23,8000
ANE
6,34%
3,91%
10,24%
36,97%
-20,26%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,7800
-0,59%
2.117.407
23,9200
23,9200
0,00%
324.761.830
7.735.826.791
Enagas
16,6400
0,18%
234.918
16:54:40
3.913
0,06%
16,6500
1.079
0,00%
16,6400
ENG
26,54%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6300
0,12%
3.909.036
16,6100
16,7000
0,54%
261.990.074
4.359.514.831
Endesa
36,7600
0,11%
113.976
16:54:47
1.071
0,00%
36,7600
571
-0,05%
36,7400
ELE
21,93%
-2,77%
-3,18%
53,09%
124,43%
281,32%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7600
0,11%
4.189.758
36,7200
36,8400
0,33%
1.041.744.551
38.294.529.695
Ferrovial
58,5200
1,25%
147.779
16:54:44
20
0,03%
58,5400
1.085
0,00%
58,5200
FER
5,75%
-3,55%
-2,88%
36,84%
110,60%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.648.027
57,8000
57,8800
0,14%
729.555.372
42.693.580.369
Fluidra
18,5000
-0,54%
301.463
16:53:46
175
0,05%
18,5100
751
0,00%
18,5000
FDR
-20,12%
-8,10%
-11,53%
-13,05%
20,22%
505,48%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.577.066
18,6000
18,6500
0,27%
192.129.070
3.554.387.795
Grifols A
9,1660
4,16%
2.428.894
16:54:48
500
0,02%
9,1680
1.182
-0,02%
9,1640
GRF
-14,34%
0,97%
2,23%
3,75%
-16,57%
-44,69%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
22.263.242
8,8000
8,8500
0,57%
426.129.798
3.905.905.728
Iberdrola
19,5150
-0,28%
1.306.503
16:54:41
3.218
0,03%
19,5200
3.019
-0,03%
19,5100
IBE
7,12%
-1,09%
-2,42%
33,68%
87,38%
361,11%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5150
-0,28%
25.496.406
19,5700
19,6900
0,61%
6.757.845.603
131.879.356.943
Inditex
49,2400
0,39%
531.722
16:54:47
469
0,00%
49,2400
533
-0,02%
49,2300
ITX
-11,10%
-5,93%
-5,18%
5,41%
73,40%
130,12%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,1800
0,27%
26.181.991
49,0500
49,6200
1,16%
3.116.652.000
153.463.944.480
Indra
50,9000
2,00%
607.742
16:54:39
407
0,04%
50,9200
281
-0,04%
50,8800
IDR
4,86%
-5,36%
1,11%
72,93%
347,24%
443,31%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.934.068
49,9000
49,7000
-0,40%
176.654.402
8.991.709.062
Inmob Colonial
5,3550
1,71%
472.039
16:54:30
1.115
0,09%
5,3600
3.083
0,00%
5,3550
COL
-2,01%
-3,33%
0,19%
-2,27%
12,62%
-0,77%
1 RESIS.
-2 VENTA
5,3600
1,80%
5,2900
0,47%
2.527.769
5,2650
5,3350
1,33%
627.344.687
3.359.430.799
IAG
4,4660
-1,09%
3.795.063
16:54:48
3.271
0,04%
4,4680
5.335
0,02%
4,4670
IAG
-5,96%
-1,11%
1,50%
19,89%
162,12%
38,52%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.948.751
4,5150
4,5610
1,02%
4.611.669.527
20.595.716.108
Labor Farmac Rovi
59,4000
-0,75%
69.037
16:54:46
52
0,00%
59,4000
191
-0,08%
59,3500
ROVI
-6,46%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,3500
-0,84%
4.100.798
59,8500
59,9000
0,08%
51.235.762
3.043.404.263
Logista
31,9400
0,50%
73.485
16:54:48
539
0,06%
31,9600
1.251
-0,06%
31,9200
LOG
11,10%
-1,54%
-2,91%
22,20%
66,68%
202,03%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.347.111
31,7800
31,8600
0,25%
132.750.000
4.240.035.000
Mapfre
4,2260
0,28%
666.934
16:54:47
6.574
0,05%
4,2280
7.252
-0,05%
4,2240
MAP
-1,31%
0,57%
2,27%
35,53%
173,48%
271,46%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.818.463
4,2140
4,2440
0,71%
3.079.553.273
13.014.192.132
Merlin Prop
14,9200
1,84%
750.671
16:54:45
4.224
0,07%
14,9300
2.256
-0,07%
14,9100
MRL
20,03%
-1,39%
-0,13%
46,28%
119,02%
115,03%
2 RESIS.
12 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.200.011
14,6500
14,8200
1,16%
620.000.000
9.250.400.000
Naturgy
27,4400
0,22%
303.455
16:54:46
4.043
0,07%
27,4600
727
0,00%
27,4400
NTGY
8,27%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
8.326.805
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2200
-0,86%
198.698
16:54:45
2.076
0,06%
17,2300
2.818
-0,06%
17,2100
PUIG
15,80%
-2,22%
0,00%
0,59%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.421.580
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5200
0,48%
447.340
16:54:35
6.981
0,07%
14,5300
1.110
0,00%
14,5200
REE
-3,01%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.495.377
14,4500
14,5300
0,55%
541.080.000
7.856.481.600
REPSOL
22,3600
-0,62%
694.645
16:54:27
3.115
0,04%
22,3700
3.141
-0,04%
22,3500
REP
44,80%
2,10%
3,14%
103,15%
107,58%
263,15%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
15.532.262
22,5000
22,3700
-0,58%
1.105.374.336
24.716.170.153
Sacyr
4,6740
0,34%
372.711
16:54:31
3.386
0,00%
4,6740
6.902
-0,09%
4,6700
SCYR
22,39%
-3,90%
1,61%
40,22%
81,63%
305,79%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.742.051
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,1000
0,42%
289.848
16:54:44
651
0,04%
24,1100
108
-0,04%
24,0900
SLR
32,78%
0,29%
6,12%
258,57%
65,82%
3.637,98%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.985.337
24,0000
24,0000
0,00%
132.638.164
3.196.579.752
Telefonica
4,0720
6,68%
25.012.193
16:54:46
4.356
0,00%
4,0720
3.270
-0,05%
4,0700
TEF
16,58%
4,37%
7,87%
-0,29%
31,83%
-19,52%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
101.849.650
3,8170
3,9500
3,48%
5.670.161.554
23.088.897.848
UNICAJA
2,7600
1,40%
2.106.278
16:54:44
56.902
0,07%
2,7620
19.516
-0,07%
2,7580
UNI
3,21%
1,02%
3,28%
56,65%
266,19%
0,00%
2 RESIS.
12 COMPRA
2,7600
1,40%
2,7260
0,15%
5.813.327
2,7220
2,7340
0,44%
2.571.434.468
7.097.159.132
MODO PRO
