Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,5
-1,15%
45.305.562
15:24:10
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,55%
-1,91%
23,84%
67,82%
22,20%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
42.003
15:23:57
57
0,00%
152,3000
34
-0,07%
152,2000
ANA
40,11%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.397.057
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5700
0,38%
211.159
15:23:57
96
0,00%
10,5700
2.702
-0,09%
10,5600
ACX
15,45%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.231.951
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5000
1,23%
113.110
15:24:03
460
0,09%
57,5500
579
0,00%
57,5000
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.503.825
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6300
-0,59%
208.578
15:24:11
446
0,02%
22,6350
492
-0,02%
22,6250
AENA
14,64%
-2,42%
-5,29%
20,00%
73,81%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.720.120
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,1400
-0,52%
209.445
15:24:08
692
0,00%
69,1400
427
-0,03%
69,1200
AMS
2,14%
-1,96%
-4,78%
9,77%
34,37%
113,39%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,9600
-0,78%
14.481.027
69,5000
69,6600
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,7800
0,53%
60.120
15:23:15
1.906
0,00%
26,7800
1.389
-0,11%
26,7500
MTS
20,60%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6520
-1,70%
7.292.569
15:24:11
17.896
0,00%
2,6520
6.898
-0,04%
2,6510
SAB
48,21%
-4,51%
-4,17%
59,58%
292,05%
74,58%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.339.893
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9180
-2,18%
9.305.230
15:24:11
4.188
0,03%
6,9200
5.605
-0,01%
6,9170
SAN
57,61%
-0,61%
-1,08%
62,68%
182,41%
54,39%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
64.373.581
7,0720
7,0780
0,08%
14.885.325.372
102.976.680.923
Bankinter
11,0050
-1,43%
368.749
15:24:11
1.168
0,00%
11,0050
40
-0,05%
11,0000
BKT
45,80%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.058.083
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7750
-2,59%
2.924.862
15:24:11
2.398
0,04%
12,7800
3.318
0,00%
12,7750
BBVA
40,48%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
37.365.112
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,3100
-1,46%
1.998.028
15:24:11
403
0,03%
7,3120
1.736
0,00%
7,3100
CABK
45,82%
0,00%
-2,35%
56,22%
167,66%
185,66%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.605.585
7,4180
7,4360
0,24%
7.085.565.456
51.795.483.483
Cellnex Telecom
33,0100
-1,61%
165.440
15:23:59
275
0,00%
33,0100
749
-0,06%
32,9900
CLNX
8,19%
-0,03%
-1,20%
4,51%
-15,47%
139,33%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.461.174
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,7100
4,62%
258.014
15:23:57
6
0,10%
19,7300
575
0,05%
19,7200
ANE
13,27%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.085.456
18,8400
19,0000
0,85%
324.761.830
6.401.055.669
Enagas
14,2200
-0,52%
358.007
15:24:00
1.526
0,04%
14,2250
153
0,00%
14,2200
ENG
20,71%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.090.860
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4100
-1,12%
345.406
15:24:09
853
0,04%
27,4200
232
0,00%
27,4100
ELE
35,17%
2,28%
-0,40%
51,04%
76,95%
200,74%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.467.578
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,9000
1,19%
197.451
15:23:57
445
0,13%
44,9600
463
0,09%
44,9400
FER
11,24%
1,24%
-2,71%
24,71%
90,71%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,9000
-0,29%
88.817
15:24:11
274
0,00%
20,9000
2.042
-0,10%
20,8800
FDR
-11,14%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.856.275
20,9600
21,2600
1,43%
192.129.070
4.015.497.563
Grifols A
10,0000
0,58%
616.677
15:24:00
361
0,10%
10,0100
2.436
0,00%
10,0000
GRF
9,31%
-5,47%
6,71%
6,32%
-46,41%
-41,36%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.166.770
9,9420
9,9700
0,28%
426.129.798
4.261.297.980
Iberdrola
16,4950
-1,26%
1.588.688
15:24:01
3.526
0,00%
16,4950
1.252
-0,03%
16,4900
IBE
26,14%
1,05%
1,23%
39,50%
86,67%
274,31%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.205.409
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8300
-1,17%
441.889
15:24:08
688
0,02%
43,8400
4
0,00%
43,8300
ITX
-10,15%
-2,63%
-7,10%
-4,37%
121,83%
85,09%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.367.995
44,3500
44,3000
-0,11%
3.116.652.000
136.602.857.160
Indra
32,8800
-0,48%
615.874
15:24:04
3.430
0,06%
32,9000
100
0,00%
32,8800
IDR
92,51%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
20.249.937
33,0400
33,4200
1,15%
176.654.402
5.808.396.738
Inmob Colonial
5,9000
-1,09%
310.096
15:22:35
8.219
0,08%
5,9050
4.522
0,00%
5,9000
COL
19,83%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.829.566
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9080
1,64%
7.323.170
15:23:57
1.096
0,05%
3,9100
6.733
0,00%
3,9080
IAG
7,69%
6,19%
2,42%
94,71%
195,50%
5,80%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.618.948
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,5500
-0,83%
31.940
15:23:57
997
0,28%
53,7000
944
0,09%
53,6000
ROVI
-14,93%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.710.387
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,7200
-1,21%
122.339
15:23:51
696
0,07%
27,7400
1.090
0,00%
27,7200
LOG
0,11%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.391.237
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3860
-0,82%
1.002.368
15:23:57
10.634
0,06%
3,3880
10.096
-0,06%
3,3840
MAP
42,29%
3,05%
0,07%
63,18%
148,20%
102,08%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.394.018
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,9500
-0,54%
148.954
15:24:06
4.258
0,09%
10,9600
3.999
-0,09%
10,9400
MRL
10,13%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.631.046
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,6800
-2,49%
268.212
15:24:06
2.734
0,07%
26,7000
1.716
-0,07%
26,6600
NTGY
16,89%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.155.896
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4900
-1,55%
128.222
15:24:09
2.632
0,00%
16,4900
412
-0,12%
16,4700
PUIG
-7,54%
-2,32%
0,92%
-37,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.114.381
16,7500
16,8300
0,48%
174.819.678
2.882.776.490
Red Electrica
18,4500
-0,22%
328.603
15:23:57
3.308
0,05%
18,4600
3.557
-0,05%
18,4400
REE
13,17%
1,66%
-0,92%
12,35%
19,13%
68,08%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.062.725
18,4900
18,4300
-0,32%
541.080.000
9.982.926.000
REPSOL
12,4700
-0,40%
1.880.942
15:24:07
2.216
0,00%
12,4700
3.413
-0,04%
12,4650
REP
11,05%
-1,23%
8,31%
-9,39%
8,16%
37,54%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.455.347
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4340
-0,29%
739.957
15:23:57
8.342
0,06%
3,4360
14.098
-0,06%
3,4320
SCYR
10,71%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.541.012
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2600
2,04%
743.617
15:23:50
958
0,05%
10,2650
2.585
-0,05%
10,2550
SLR
31,29%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.629.510
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5090
-1,46%
2.599.353
15:24:11
342
0,02%
4,5100
287
0,00%
4,5090
TEF
18,28%
-0,88%
1,03%
17,35%
19,40%
-37,41%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.720.483
4,5760
4,5670
-0,20%
5.670.161.554
25.566.758.447
UNICAJA
1,9180
-1,08%
2.216.326
15:24:05
29.105
0,05%
1,9190
14.777
-0,05%
1,9170
UNI
57,59%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.250.913
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
MODO PRO
