Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,9
0,99%
0
15:39:25
0
-
0,0000
0
-
0,0000
INDI
46,80%
1,92%
2,37%
44,57%
105,95%
76,61%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
19.574
15:39:25
3
0,17%
181,8000
81
0,11%
181,7000
ANA
72,64%
4,42%
-9,64%
64,89%
10,51%
237,23%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.552.681
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0200
0,33%
229.930
15:38:28
2.387
0,08%
12,0300
6.308
-0,08%
12,0100
ACX
35,05%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.763.759
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,1500
1,77%
111.243
15:39:16
635
0,06%
86,2000
104
0,00%
86,1500
ACS
84,39%
6,03%
9,26%
87,06%
270,65%
449,11%
Sin Inciden.
12 COMPRA
86,1500
1,77%
84,2000
-0,53%
9.583.584
84,6500
84,2000
-0,53%
271.664.594
23.403.904.773
AENA
23,7700
0,72%
285.544
15:39:13
919
0,08%
23,7900
1.108
0,00%
23,7700
AENA
20,42%
3,21%
4,11%
18,34%
90,10%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.787.381
23,6000
23,7000
0,42%
1.500.000.000
35.655.000.000
Amadeus
62,6400
0,13%
98.679
15:39:20
813
0,00%
62,6400
506
-0,06%
62,6000
AMS
-7,46%
1,89%
-8,18%
-8,68%
26,72%
87,09%
1 RESIS.
-4 VENTA
63,2000
1,02%
62,5000
-0,10%
6.181.253
62,5600
62,6600
0,16%
450.499.205
28.219.270.201
ArcelorMittal
39,0200
0,85%
137.339
15:39:24
712
-0,03%
39,0100
684
-0,13%
38,9700
MTS
76,76%
6,28%
11,33%
62,55%
59,51%
280,30%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.358.968
38,6900
39,2700
1,50%
775.000.000
30.240.500.000
Banco Sabadell
3,3350
1,74%
5.933.776
15:39:25
12.412
0,03%
3,3360
3.336
-0,03%
3,3340
SAB
90,31%
2,65%
-2,80%
87,39%
378,54%
209,47%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.789.143
3,2780
3,3130
1,07%
5.023.677.732
16.753.965.236
Banco Santander
9,8250
2,00%
8.631.053
15:39:27
2.685
0,01%
9,8260
3.170
-0,02%
9,8230
SAN
126,74%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
84.800.096
9,6320
9,7830
1,57%
14.885.325.372
146.248.321.780
Bankinter
13,9300
2,46%
574.643
15:39:21
3.636
0,04%
13,9350
1.638
-0,04%
13,9250
BKT
91,25%
2,01%
2,04%
95,60%
195,18%
339,09%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
8.004.777
13,5950
13,6800
0,63%
898.866.154
12.521.205.525
BBVA
19,5200
1,64%
2.005.833
15:39:27
3.839
0,03%
19,5250
45
0,00%
19,5200
BBVA
118,63%
3,31%
3,15%
113,57%
330,86%
382,49%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
39.153.860
19,2050
19,4150
1,09%
5.763.285.465
112.499.332.277
Caixabank
10,1100
1,96%
1.901.794
15:39:25
7.552
0,05%
10,1150
3.306
0,00%
10,1100
CABK
105,47%
1,97%
5,11%
107,78%
288,30%
389,74%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
19.227.137
9,9160
10,0000
0,85%
7.085.565.456
71.635.066.760
Cellnex Telecom
25,5400
0,04%
286.013
15:39:26
30
0,04%
25,5500
1.380
0,00%
25,5400
CLNX
-16,29%
0,27%
-3,11%
-22,47%
-22,87%
73,02%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.304.772
25,5300
25,5400
0,04%
682.410.971
17.428.776.199
Acciona Energia
21,3400
2,01%
189.303
15:39:26
865
0,09%
21,3600
520
0,00%
21,3400
ANE
22,64%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.039.726
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5050
0,37%
593.904
15:39:19
1.142
0,04%
13,5100
2.689
0,00%
13,5050
ENG
19,67%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.020.674
13,4550
13,5800
0,93%
261.990.074
3.538.175.949
Endesa
30,8200
1,15%
105.100
15:39:20
1.186
0,03%
30,8300
958
-0,03%
30,8100
ELE
56,70%
0,72%
-4,25%
57,97%
109,60%
209,67%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.239.182
30,4700
30,6600
0,62%
1.058.752.117
32.630.740.246
Ferrovial
57,6200
2,24%
191.733
15:39:21
454
-0,03%
57,6000
681
-0,10%
57,5600
FER
43,98%
1,74%
3,54%
43,07%
135,69%
0,00%
2 RESIS.
12 COMPRA
57,6600
2,31%
56,4400
0,14%
11.047.655
56,3600
57,4000
1,85%
733.755.372
42.278.984.535
Fluidra
23,4000
-0,43%
34.180
15:38:26
500
0,00%
23,4000
2.109
-0,09%
23,3800
FDR
2,18%
-2,34%
0,75%
-5,46%
83,67%
838,36%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
799.812
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8600
0,65%
404.367
15:39:25
841
-0,05%
10,8550
1.941
-0,14%
10,8450
GRF
20,10%
0,88%
0,09%
14,53%
9,39%
-42,65%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.391.426
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,0950
1,20%
1.637.794
15:39:27
8.310
0,00%
18,0950
3.445
-0,03%
18,0900
IBE
41,89%
0,70%
1,12%
42,96%
87,85%
305,27%
2 RESIS.
12 COMPRA
18,0950
1,20%
17,9000
0,11%
29.635.882
17,8800
17,9900
0,62%
6.681.227.377
120.896.809.387
Inditex
54,6000
-2,08%
587.416
15:39:21
1.404
0,00%
54,6000
172
-0,04%
54,5800
ITX
13,87%
-0,40%
9,59%
13,89%
150,06%
124,62%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,6000
-2,08%
32.072.914
55,7600
56,0000
0,43%
3.116.652.000
170.169.199.200
Indra
48,6400
0,12%
271.990
15:39:25
666
0,04%
48,6600
42
-0,04%
48,6200
IDR
186,72%
2,28%
0,92%
185,09%
397,30%
456,33%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.229.594
48,5800
48,4200
-0,33%
176.654.402
8.592.470.113
Inmob Colonial
5,2500
0,77%
723.325
15:39:01
4.523
0,10%
5,2550
16.865
0,00%
5,2500
COL
6,62%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.797.456
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7270
2,94%
4.729.131
15:39:26
3.912
0,06%
4,7300
5.402
0,00%
4,7270
IAG
33,71%
6,97%
7,40%
37,59%
218,54%
20,79%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.354.602
4,5920
4,6120
0,44%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,1000
1,37%
42.779
15:39:16
334
0,16%
63,2000
801
0,00%
63,1000
ROVI
1,95%
5,18%
6,42%
1,31%
82,93%
402,79%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.699.355
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7000
0,70%
200.134
15:39:01
1.582
0,00%
28,7000
671
-0,07%
28,6800
LOG
5,70%
0,70%
-5,16%
6,28%
48,68%
180,74%
2 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.743.846
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1580
1,37%
1.044.656
15:39:10
12.705
0,05%
4,1600
773
0,00%
4,1580
MAP
77,86%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.343.680
4,1020
4,1460
1,07%
3.079.553.273
12.804.782.509
Merlin Prop
12,2100
0,91%
168.419
15:39:14
1.330
0,08%
12,2200
1.572
0,00%
12,2100
MRL
22,81%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.056.396
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6200
0,65%
649.535
15:39:23
8.312
0,08%
24,6400
13.650
0,00%
24,6200
NTGY
12,85%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
15.991.552
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,0800
0,40%
121.114
15:38:49
8
0,07%
15,0900
2.133
0,00%
15,0800
PUIG
-15,45%
-0,20%
-0,20%
-21,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.826.399
15,0200
15,1100
0,60%
174.819.678
2.636.280.744
Red Electrica
15,0600
0,94%
300.295
15:39:20
5.363
0,07%
15,0700
2.981
0,00%
15,0600
REE
-4,48%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,0800
1,07%
14,9400
0,13%
4.522.443
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,8400
0,03%
949.640
15:39:25
1.932
0,03%
15,8450
2.136
-0,03%
15,8350
REP
46,77%
-3,32%
-5,75%
50,06%
34,71%
180,47%
1 SOPOR.
-2 VENTA
16,0050
1,07%
15,8400
0,03%
15.042.298
15,8350
16,0000
1,04%
1.128.372.258
17.873.416.567
Sacyr
3,8580
2,66%
1.585.819
15:39:24
1.073
0,00%
3,8580
4.510
-0,05%
3,8560
SCYR
26,01%
-0,41%
1,48%
26,93%
59,97%
173,46%
4 RESIS.
10 COMPRA
3,8580
2,66%
3,7800
0,59%
6.118.090
3,7580
3,7960
1,01%
796.857.798
3.074.277.385
Solaria Energia
16,7150
-0,45%
302.361
15:39:21
155
0,03%
16,7200
141
-0,06%
16,7050
SLR
113,88%
-0,80%
6,83%
91,31%
-3,04%
2.223,61%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.053.964
16,7900
16,8550
0,39%
124.950.876
2.088.553.892
Telefonica
3,6740
-1,08%
7.357.616
15:39:23
166
0,03%
3,6750
10.827
-0,03%
3,6730
TEF
-3,63%
0,16%
0,91%
-8,26%
33,20%
-36,83%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6650
-1,32%
27.031.881
3,7140
3,7140
0,00%
5.670.161.554
20.832.173.549
UNICAJA
2,7180
1,34%
2.973.576
15:39:26
8.165
0,00%
2,7180
11.607
-0,07%
2,7160
UNI
129,91%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.082.180
2,6820
2,7000
0,67%
2.571.434.468
6.989.158.884
MODO PRO
