Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,8
-1,24%
43.724.691
15:00:50
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,32%
-1,68%
24,13%
68,21%
22,48%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.243
15:00:05
98
0,13%
152,1000
204
0,07%
152,0000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.264.812
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
200.893
15:00:52
1.174
0,00%
10,5600
2.340
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.121.430
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.770
15:00:38
942
0,09%
57,5500
228
0,00%
57,5000
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.484.275
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6000
-0,72%
203.182
15:00:41
1.467
0,00%
22,6000
183
-0,04%
22,5900
AENA
14,49%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.591.913
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,1200
-0,55%
197.063
15:00:35
597
0,03%
69,1400
1.130
-0,03%
69,1000
AMS
2,11%
-1,51%
-4,34%
10,28%
34,99%
114,39%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.620.995
69,5000
69,6600
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,7500
0,41%
59.592
15:00:38
1.209
0,00%
26,7500
500
-0,07%
26,7300
MTS
20,47%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.594.086
26,6400
26,8500
0,79%
852.809.772
22.812.661.401
Banco Sabadell
2,6520
-1,70%
7.050.544
15:00:48
16.552
0,04%
2,6530
11.740
0,00%
2,6520
SAB
48,21%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.698.043
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9090
-2,30%
9.023.794
15:00:48
4.830
0,07%
6,9140
6.364
0,03%
6,9110
SAN
57,40%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.345.393
7,0720
7,0780
0,08%
14.885.325.372
102.842.712.995
Bankinter
11,0000
-1,48%
353.746
15:00:49
3.147
0,05%
11,0050
3.009
-0,05%
10,9950
BKT
45,74%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.891.206
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7800
-2,55%
2.817.357
15:00:41
3.380
0,00%
12,7800
4.318
-0,04%
12,7750
BBVA
40,54%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.005.822
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,2960
-1,64%
1.915.435
15:00:40
2.811
0,05%
7,3000
5.872
0,00%
7,2960
CABK
45,54%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.975.014
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0000
-1,64%
156.943
15:00:34
443
0,00%
33,0000
94
-0,03%
32,9900
CLNX
8,16%
0,30%
-0,87%
4,86%
-15,19%
140,13%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.179.119
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6400
4,25%
223.676
15:00:38
236
0,00%
19,6400
192
-0,05%
19,6300
ANE
12,87%
4,24%
12,78%
-0,24%
-40,59%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.392.997
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2150
-0,56%
356.087
15:00:48
1.489
0,00%
14,2150
2.082
-0,07%
14,2050
ENG
20,67%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.061.777
14,2950
14,2950
0,00%
261.990.074
3.724.188.902
Endesa
27,4100
-1,12%
330.909
15:00:49
944
-0,04%
27,4000
871
-0,07%
27,3900
ELE
35,17%
2,54%
-0,15%
51,43%
77,40%
201,50%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.070.216
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8700
1,13%
193.874
15:00:52
330
0,07%
44,9000
744
0,00%
44,8700
FER
11,16%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.699.126
44,3700
45,0000
1,42%
733.755.372
32.923.603.542
Fluidra
20,8600
-0,48%
88.565
15:00:29
2.406
0,10%
20,8800
3.244
-0,10%
20,8400
FDR
-11,31%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9540
0,12%
583.444
15:00:45
1.219
0,04%
9,9580
1.104
-0,02%
9,9520
GRF
8,81%
-4,92%
7,33%
6,94%
-46,10%
-41,01%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.807.602
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4700
-1,41%
1.531.412
15:00:46
6.127
0,00%
16,4700
1.015
-0,03%
16,4650
IBE
25,95%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.222.356
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,7800
-1,29%
428.114
15:00:52
1.099
0,02%
43,7900
837
-0,02%
43,7700
ITX
-10,25%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.742.831
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
33,0200
-0,06%
573.542
15:00:39
522
0,06%
33,0400
1.127
-0,06%
33,0000
IDR
93,33%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
18.938.357
33,0400
33,4200
1,15%
176.654.402
5.833.128.354
Inmob Colonial
5,9000
-1,09%
297.938
15:00:48
5.602
0,08%
5,9050
5.079
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.757.834
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9070
1,61%
7.131.239
15:00:50
4.369
0,00%
3,9070
7.702
-0,05%
3,9050
IAG
7,66%
6,59%
2,81%
95,46%
196,63%
6,21%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.861.751
3,8450
3,8700
0,65%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
53,6000
-0,74%
30.001
15:00:49
648
0,09%
53,6500
678
0,00%
53,6000
ROVI
-14,85%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.608.054
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6200
-1,57%
115.056
15:00:21
1.454
0,07%
27,6400
2.674
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.177.847
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3680
-1,35%
952.316
15:00:14
13.560
0,06%
3,3700
9.885
-0,06%
3,3660
MAP
41,54%
2,80%
-0,17%
62,80%
147,61%
101,60%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.207.400
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9300
-0,73%
134.274
15:00:25
2.174
0,00%
10,9300
3.020
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6800
-2,49%
263.442
15:00:43
1.950
0,07%
26,7000
1.152
0,00%
26,6800
NTGY
16,89%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.028.633
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4700
-1,67%
124.422
15:00:23
266
0,06%
16,4800
1.105
-0,06%
16,4600
PUIG
-7,65%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.049.230
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4400
-0,27%
316.169
15:00:39
3.920
0,00%
18,4400
2.460
-0,11%
18,4200
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.830.156
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4900
-0,24%
1.814.819
15:00:52
1.442
0,04%
12,4950
3.135
0,00%
12,4900
REP
11,23%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.667.089
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4380
-0,17%
688.133
15:00:41
11.629
0,06%
3,4400
12.303
-0,06%
3,4360
SCYR
10,84%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.365.801
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2500
1,94%
709.707
14:59:59
372
0,00%
10,2500
510
-0,10%
10,2400
SLR
31,16%
11,78%
57,47%
-16,09%
-51,10%
942,64%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.274.497
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,4960
-1,75%
2.500.018
15:00:35
2.307
0,00%
4,4960
3.654
-0,02%
4,4950
TEF
17,94%
-1,03%
0,87%
17,16%
19,22%
-37,51%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.240.081
4,5760
4,5670
-0,20%
5.670.161.554
25.493.046.347
UNICAJA
1,9150
-1,24%
2.152.607
15:00:52
13.439
0,10%
1,9170
14.559
0,00%
1,9150
UNI
57,34%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.122.242
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
