Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.804,5
-0,05%
37.716.067
15:12:31
0
-
0,0000
0
-
0,0000
INDI
19,06%
0,47%
-2,90%
25,20%
67,51%
21,43%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,5000
0,07%
35.431
15:12:34
67
0,07%
150,6000
211
0,00%
150,5000
ANA
38,45%
3,79%
9,36%
39,02%
-6,42%
194,90%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.332.366
150,4000
151,0000
0,40%
54.856.653
8.255.926.277
Acerinox
10,7300
1,80%
554.461
15:12:32
246
0,00%
10,7300
3.726
-0,09%
10,7200
ACX
17,20%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.949.367
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1000
0,96%
132.250
15:11:50
686
0,09%
58,1500
67.370
-0,09%
58,0500
ACS
21,07%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.683.725
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5400
-0,38%
174.529
15:12:34
228
0,02%
22,5450
45
0,00%
22,5400
AENA
14,18%
-0,81%
-5,71%
20,17%
73,77%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.933.884
22,6250
22,6000
-0,11%
1.500.000.000
33.810.000.000
Amadeus
68,1600
-0,76%
122.783
15:12:35
386
0,06%
68,2000
14
0,00%
68,1600
AMS
0,69%
0,00%
-7,44%
9,13%
33,08%
110,80%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
8.368.889
68,6800
68,6000
-0,12%
450.499.205
30.706.025.813
ArcelorMittal
26,8300
0,94%
44.064
15:12:32
1.268
0,07%
26,8500
803
-0,04%
26,8200
MTS
20,83%
3,71%
-2,69%
27,37%
24,10%
1,07%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.182.237
26,5800
26,7300
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6420
0,08%
6.724.113
15:12:32
6.788
0,04%
2,6430
11.116
0,00%
2,6420
SAB
47,65%
-3,75%
-5,47%
62,92%
292,05%
74,73%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
17.765.107
2,6400
2,6400
0,00%
5.387.690.082
14.234.277.197
Banco Santander
6,8660
-0,54%
7.213.617
15:12:34
79
0,00%
6,8660
4.083
-0,01%
6,8650
SAN
56,42%
0,94%
-2,82%
64,24%
180,93%
52,41%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
49.528.694
6,9030
6,9130
0,14%
14.885.325.372
102.202.644.004
Bankinter
10,8950
-1,13%
295.552
15:12:33
4.833
0,09%
10,9050
2.410
0,00%
10,8950
BKT
44,34%
-1,13%
-5,62%
51,20%
125,43%
217,40%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.220.039
11,0200
11,0400
0,18%
898.866.154
9.793.146.748
BBVA
12,7450
0,28%
1.626.231
15:12:33
431
0,04%
12,7500
6.748
0,00%
12,7450
BBVA
40,16%
-0,66%
-5,06%
48,57%
258,70%
135,37%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
20.726.314
12,7100
12,8000
0,71%
5.763.285.465
73.453.073.251
Caixabank
7,2460
-0,88%
1.837.158
15:12:34
3.868
0,03%
7,2480
7.852
-0,03%
7,2440
CABK
44,55%
-0,38%
-3,77%
57,10%
166,05%
180,15%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
13.312.047
7,3100
7,3300
0,27%
7.085.565.456
51.342.007.294
Cellnex Telecom
33,1300
0,85%
129.657
15:12:33
78
0,03%
33,1400
187
0,00%
33,1300
CLNX
8,59%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.295.536
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,3500
0,10%
121.359
15:12:32
179
0,05%
19,3600
1.330
-0,10%
19,3300
ANE
11,20%
4,02%
8,92%
1,30%
-41,47%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.348.297
19,3300
19,4100
0,41%
324.761.830
6.284.141.411
Enagas
14,2250
0,28%
340.618
15:12:33
181
0,04%
14,2300
1.642
0,00%
14,2250
ENG
20,76%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.845.291
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3600
0,44%
378.791
15:12:35
2.165
0,04%
27,3700
1.659
-0,04%
27,3500
ELE
34,93%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
10.363.722
27,2400
27,3500
0,40%
1.058.752.117
28.967.457.921
Ferrovial
44,7500
-0,16%
77.496
15:12:34
845
0,11%
44,8000
381
0,07%
44,7800
FER
10,86%
3,04%
-3,47%
24,71%
90,71%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.467.946
44,8200
44,7900
-0,07%
733.755.372
32.835.552.897
Fluidra
21,1600
0,76%
93.888
15:12:32
1.301
0,09%
21,1800
2.561
-0,09%
21,1400
FDR
-10,03%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
1.986.670
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2000
2,60%
928.998
15:12:10
1.945
0,00%
10,2000
5.264
-0,05%
10,1950
GRF
11,50%
1,14%
7,77%
12,44%
-44,90%
-39,94%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.475.780
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4500
0,64%
1.219.103
15:12:34
8.838
0,06%
16,4600
3.978
0,00%
16,4500
IBE
25,80%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
20.054.244
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,2400
-0,80%
467.035
15:12:34
199
0,02%
43,2500
591
0,00%
43,2400
ITX
-11,36%
-1,46%
-7,85%
-4,31%
119,14%
82,69%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
20.194.593
43,5900
43,5400
-0,11%
3.116.652.000
134.764.032.480
Indra
33,4800
2,32%
631.898
15:12:33
668
0,06%
33,5000
1.560
-0,06%
33,4600
IDR
96,02%
-1,64%
-6,00%
71,12%
308,69%
266,95%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
21.155.945
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,9500
1,62%
233.751
15:12:32
5.636
0,08%
5,9550
6.305
-0,08%
5,9450
COL
20,84%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.390.818
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8970
1,83%
4.626.538
15:12:34
2.039
0,00%
3,8970
5.455
-0,03%
3,8960
IAG
7,38%
7,28%
-0,97%
103,86%
195,12%
5,98%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
18.029.619
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,2000
1,31%
27.792
15:12:32
737
0,09%
54,2500
528
0,00%
54,2000
ROVI
-13,90%
-1,63%
3,93%
-35,70%
-3,23%
321,48%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.506.326
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6000
0,22%
77.474
15:12:32
1.459
0,00%
27,6000
762
-0,07%
27,5800
LOG
-0,32%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.138.282
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,3940
-0,12%
765.102
15:12:33
12.632
0,12%
3,3980
8.712
0,00%
3,3940
MAP
42,63%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.596.756
3,3980
3,4120
0,41%
3.079.553.273
10.452.003.809
Merlin Prop
11,0100
1,19%
136.338
15:12:32
4.653
0,09%
11,0200
3.137
0,00%
11,0100
MRL
10,74%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.501.081
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,5400
-0,30%
102.479
15:11:37
67
0,08%
26,5600
2.242
0,00%
26,5400
NTGY
16,28%
-0,82%
1,37%
34,73%
13,31%
116,41%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
2.719.793
26,6200
26,6200
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0200
-1,05%
239.920
15:12:32
540
0,06%
16,0300
573
0,00%
16,0200
PUIG
-10,18%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.843.518
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,5100
1,04%
183.083
15:12:33
1.212
0,05%
18,5200
2.204
0,00%
18,5100
REE
13,54%
1,31%
0,22%
15,76%
19,91%
69,11%
1 RESIS.
12 COMPRA
18,5200
1,09%
18,3700
0,27%
3.388.866
18,3200
18,3900
0,38%
541.080.000
10.015.390.800
REPSOL
12,4400
-0,40%
2.003.243
15:12:22
4.658
0,04%
12,4450
5.832
-0,04%
12,4350
REP
10,78%
-3,04%
6,38%
-8,68%
7,94%
36,93%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
24.920.343
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4780
1,64%
768.847
15:12:34
7.118
0,12%
3,4820
9.611
0,00%
3,4780
SCYR
12,12%
0,46%
-2,36%
10,44%
59,93%
32,43%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.674.050
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,8500
-2,38%
1.445.822
15:12:31
578
0,10%
9,8600
338
0,00%
9,8500
SLR
26,04%
3,54%
48,24%
-16,68%
-52,70%
929,22%
2 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
14.241.347
10,0900
10,0900
0,00%
124.950.876
1.230.766.129
Telefonica
4,4790
0,04%
2.396.803
15:12:32
1.747
0,02%
4,4800
9.238
0,00%
4,4790
TEF
17,49%
-2,21%
-0,20%
19,23%
18,63%
-37,93%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.735.281
4,4770
4,4600
-0,38%
5.670.161.554
25.396.653.600
UNICAJA
1,9180
0,00%
1.533.541
15:12:26
1.158
0,05%
1,9190
16.005
0,00%
1,9180
UNI
57,59%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.941.332
1,9180
1,9200
0,10%
2.571.434.468
4.932.011.310
MODO PRO
