Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,5
0,01%
40.971.380
15:51:00
0
-
0,0000
0
-
0,0000
INDI
19,12%
0,53%
-2,84%
25,26%
67,60%
21,50%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,1000
0,47%
36.217
15:51:01
695
0,13%
151,3000
272
0,00%
151,1000
ANA
39,01%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.472.389
150,4000
151,0000
0,40%
54.856.653
8.288.840.268
Acerinox
10,7000
1,52%
588.240
15:51:01
341
0,00%
10,7000
3.158
-0,09%
10,6900
ACX
16,87%
2,88%
0,56%
18,77%
36,35%
29,13%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.294.168
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,1500
1,04%
139.669
15:51:01
724
0,09%
58,2000
3.049
0,00%
58,1500
ACS
21,17%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
8.121.752
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5750
-0,22%
197.861
15:51:01
352
0,00%
22,5750
739
-0,02%
22,5700
AENA
14,36%
-0,64%
-5,54%
20,38%
74,08%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.466.712
22,6250
22,6000
-0,11%
1.500.000.000
33.862.500.000
Amadeus
68,1600
-0,76%
149.891
15:51:01
67
0,03%
68,1800
498
0,00%
68,1600
AMS
0,69%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.216.571
68,6800
68,6000
-0,12%
450.499.205
30.706.025.813
ArcelorMittal
26,8200
0,90%
46.711
15:51:01
715
0,22%
26,8800
1.765
0,11%
26,8500
MTS
20,78%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6470
0,27%
7.147.723
15:51:01
7.429
0,04%
2,6480
27.246
-0,04%
2,6460
SAB
47,93%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
18.920.023
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8780
-0,36%
7.877.017
15:51:03
3.672
0,01%
6,8790
3.748
-0,01%
6,8770
SAN
56,70%
1,27%
-2,51%
64,76%
181,83%
52,89%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
54.178.123
6,9030
6,9130
0,14%
14.885.325.372
102.381.267.909
Bankinter
10,9350
-0,77%
309.922
15:51:00
2
0,05%
10,9400
2.570
0,00%
10,9350
BKT
44,87%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.388.997
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7750
0,51%
1.779.288
15:51:02
7.304
0,12%
12,7900
5.152
0,04%
12,7800
BBVA
40,48%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
22.730.404
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2640
-0,63%
1.985.155
15:51:02
5.587
0,06%
7,2680
3.632
0,00%
7,2640
CABK
44,91%
-0,33%
-3,71%
57,19%
166,20%
180,31%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
14.420.166
7,3100
7,3300
0,27%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1200
0,82%
133.907
15:51:02
107
0,03%
33,1300
662
0,00%
33,1200
CLNX
8,55%
1,66%
-1,22%
6,88%
-14,96%
135,64%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.435.000
32,8500
33,3000
1,37%
706.475.375
23.398.464.420
Acciona Energia
19,4700
0,72%
134.268
15:50:59
464
0,00%
19,4700
137
-0,05%
19,4600
ANE
11,89%
4,24%
9,15%
1,51%
-41,35%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.614.198
19,3300
19,4100
0,41%
324.761.830
6.323.112.830
Enagas
14,2500
0,46%
362.764
15:51:02
1.033
0,04%
14,2550
2.662
-0,04%
14,2450
ENG
20,97%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.169.387
14,1850
14,2700
0,60%
261.990.074
3.733.358.555
Endesa
27,4200
0,66%
424.425
15:50:57
168
0,00%
27,4200
2.210
-0,04%
27,4100
ELE
35,22%
1,18%
0,00%
51,52%
77,14%
191,24%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
11.637.734
27,2400
27,3500
0,40%
1.058.752.117
29.030.983.048
Ferrovial
44,7900
-0,07%
84.495
15:51:01
284
0,04%
44,8100
594
-0,02%
44,7800
FER
10,96%
3,10%
-3,40%
24,79%
90,84%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.784.531
44,8200
44,7900
-0,07%
733.755.372
32.864.903.112
Fluidra
21,1200
0,57%
105.578
15:51:02
2.050
0,09%
21,1400
2.026
-0,09%
21,1000
FDR
-10,20%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.229.807
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1900
2,49%
1.016.946
15:50:57
1.214
0,05%
10,1950
2.897
-0,05%
10,1850
GRF
11,39%
0,74%
7,35%
12,00%
-45,12%
-40,17%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.362.680
9,9420
9,9720
0,30%
426.129.798
4.342.262.642
Iberdrola
16,4800
0,83%
1.452.735
15:51:03
5.475
0,03%
16,4850
1.811
0,00%
16,4800
IBE
26,03%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
23.941.073
16,3450
16,4250
0,49%
6.440.561.000
106.140.445.280
Inditex
43,0200
-1,31%
546.104
15:51:02
538
0,02%
43,0300
1.069
-0,02%
43,0100
ITX
-11,81%
-1,67%
-8,04%
-4,51%
118,69%
82,31%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
23.493.394
43,5900
43,5400
-0,11%
3.116.652.000
134.078.369.040
Indra
33,4200
2,14%
669.421
15:51:01
1.039
0,06%
33,4400
1.068
-0,06%
33,4000
IDR
95,67%
-1,94%
-6,28%
70,61%
307,47%
265,86%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.372.050
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9550
1,71%
259.934
15:51:01
9.079
0,08%
5,9600
5.716
-0,08%
5,9500
COL
20,94%
1,19%
5,28%
15,40%
2,82%
10,61%
1 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.547.907
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8910
1,67%
5.000.431
15:51:02
5.421
0,08%
3,8940
1.555
0,03%
3,8920
IAG
7,22%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.456.677
3,8270
3,8980
1,86%
4.971.476.010
19.344.013.155
Labor Farmac Rovi
54,4000
1,68%
32.126
15:51:01
251
0,00%
54,4000
1.160
-0,18%
54,3000
ROVI
-13,58%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.747.654
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,5800
0,15%
88.481
15:50:51
315
0,00%
27,5800
2.003
-0,07%
27,5600
LOG
-0,39%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.440.306
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4060
0,24%
844.077
15:51:02
166
0,00%
3,4060
7.669
-0,06%
3,4040
MAP
43,13%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.874.926
3,3980
3,4120
0,41%
3.079.553.273
10.488.958.448
Merlin Prop
11,0400
1,47%
152.075
15:50:46
3.115
0,09%
11,0500
3.059
0,00%
11,0400
MRL
11,04%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.678.908
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,5200
-0,38%
132.906
15:51:01
1.582
0,08%
26,5400
4.258
-0,08%
26,5000
NTGY
16,19%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5200
-0,38%
3.524.667
26,6200
26,6200
0,00%
969.613.801
25.714.158.003
Puig Brands
16,0400
-0,93%
251.240
15:51:03
118
0,06%
16,0500
528
0,00%
16,0400
PUIG
-10,06%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.029.890
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,5600
1,31%
211.218
15:50:53
292
0,05%
18,5700
1.622
0,00%
18,5600
REE
13,85%
1,48%
0,38%
15,94%
20,10%
69,38%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
3.920.206
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,3950
-0,76%
2.188.975
15:51:02
4.341
0,04%
12,4000
1.968
0,00%
12,3950
REP
10,38%
-3,39%
5,99%
-9,01%
7,55%
36,44%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
27.132.345
12,4900
12,5150
0,20%
1.157.396.053
14.345.924.077
Sacyr
3,4780
1,64%
794.863
15:51:01
5.827
0,12%
3,4820
8.766
0,00%
3,4780
SCYR
12,12%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.764.534
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,9600
-1,29%
1.512.776
15:50:37
228
0,02%
9,9620
300
0,00%
9,9600
SLR
27,45%
2,98%
47,43%
-17,13%
-52,96%
923,63%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.067.249
10,0900
10,0900
0,00%
124.950.876
1.244.510.725
Telefonica
4,4820
0,11%
2.653.705
15:51:03
2.681
0,02%
4,4830
9.092
-0,02%
4,4810
TEF
17,57%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
11.893.906
4,4770
4,4600
-0,38%
5.670.161.554
25.413.664.085
UNICAJA
1,9240
0,31%
1.618.357
15:50:51
7.896
0,10%
1,9260
18.624
0,00%
1,9240
UNI
58,08%
2,77%
0,94%
66,09%
146,80%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.113.719
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
