Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.567,2
0,36%
12.431.656
9:37:55
0
-
0,0000
0
-
0,0000
INDI
17,01%
0,76%
9,15%
24,91%
60,75%
21,98%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,2000
0,46%
9.012
9:37:58
314
0,15%
130,4000
495
0,00%
130,2000
ANA
19,78%
3,16%
13,76%
19,85%
-20,77%
167,34%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.173.362
129,6000
130,2000
0,46%
54.856.653
7.142.336.221
Acerinox
10,2400
-0,97%
65.780
9:37:47
2.822
0,10%
10,2500
2.401
-0,10%
10,2300
ACX
11,85%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
673.587
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
57,0000
-0,44%
8.815
9:37:48
796
0,09%
57,0500
473
-0,09%
56,9500
ACS
18,78%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
502.455
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,0000
0,09%
3.893
9:37:47
222
0,00%
230,0000
37
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
895.390
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,3600
0,06%
29.031
9:37:51
574
0,03%
70,3800
12
-0,03%
70,3400
AMS
3,94%
1,59%
4,79%
20,73%
22,33%
100,89%
Sin Inciden.
12 COMPRA
70,6000
0,40%
70,2000
-0,17%
2.042.621
70,3200
70,5000
0,26%
450.499.205
31.697.124.064
ArcelorMittal
26,6500
-0,97%
21.134
9:37:37
783
0,19%
26,7000
473
0,08%
26,6700
MTS
19,13%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,6500
-0,97%
563.221
26,9100
26,9100
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,5600
0,63%
882.366
9:37:58
12.507
0,08%
2,5620
4.389
0,00%
2,5600
SAB
43,06%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.258.857
2,5440
2,5450
0,04%
5.387.690.082
13.792.486.610
Banco Santander
6,4290
0,70%
3.070.985
9:37:59
5.867
-0,02%
6,4280
3.770
-0,05%
6,4260
SAN
46,47%
-0,08%
18,86%
47,41%
169,85%
48,32%
1 RESIS.
12 COMPRA
6,4350
0,80%
6,3900
0,09%
19.743.363
6,3840
6,3900
0,09%
15.152.492.322
97.415.373.138
Bankinter
10,6350
1,09%
104.228
9:37:54
550
0,05%
10,6400
230
0,00%
10,6350
BKT
40,90%
2,85%
19,95%
53,60%
144,41%
227,31%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.108.465
10,5200
10,5750
0,52%
898.866.154
9.559.441.548
BBVA
12,5200
0,64%
437.978
9:37:58
5.798
0,04%
12,5250
2.507
0,00%
12,5200
BBVA
37,68%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.483.485
12,4400
12,4400
0,00%
5.763.285.465
72.156.334.022
Caixabank
6,9060
0,76%
440.743
9:37:58
13.345
0,03%
6,9080
4.481
-0,03%
6,9040
CABK
37,76%
0,03%
15,38%
55,61%
186,06%
172,66%
Sin Inciden.
12 COMPRA
6,9060
0,76%
6,8540
0,00%
3.043.771
6,8540
6,8880
0,50%
7.174.937.846
49.550.120.764
Cellnex Telecom
35,5900
0,20%
80.451
9:37:48
599
-0,03%
35,5800
223
-0,06%
35,5700
CLNX
16,65%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.863.251
35,5200
35,2600
-0,73%
706.475.375
25.143.458.596
Acciona Energia
16,2700
-0,61%
23.866
9:37:23
1.136
0,06%
16,2800
1.049
-0,12%
16,2500
ANE
-8,60%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2700
-0,61%
388.300
16,3700
16,4600
0,55%
324.761.830
5.283.874.974
Enagas
13,7100
0,88%
139.578
9:37:57
858
0,04%
13,7150
520
-0,04%
13,7050
ENG
16,38%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.913.614
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5700
0,95%
56.608
9:37:53
197
0,04%
26,5800
889
0,00%
26,5700
ELE
31,03%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.504.075
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4900
-0,25%
37.178
9:37:49
485
0,00%
43,4900
38
-0,05%
43,4700
FER
7,12%
2,79%
10,35%
28,33%
84,36%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.616.871
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,8400
-0,67%
31.129
9:37:49
2.499
0,19%
20,8800
824
0,00%
20,8400
FDR
-11,39%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4720
-0,87%
180.700
9:37:50
72
-0,12%
8,4620
3.553
-0,21%
8,4540
GRF
-7,39%
-0,19%
4,34%
-4,75%
-50,25%
-50,13%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.530.890
8,5460
8,5600
0,16%
426.129.798
3.610.171.649
Iberdrola
16,0000
0,41%
377.629
9:37:52
3.908
0,03%
16,0050
3.977
-0,03%
15,9950
IBE
22,36%
2,37%
5,59%
44,41%
68,80%
294,01%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
6.042.064
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,9000
0,27%
90.087
9:37:59
710
0,00%
47,9000
209
-0,04%
47,8800
ITX
-1,81%
0,40%
9,19%
15,49%
155,20%
124,54%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,8300
0,13%
4.315.167
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,7600
-2,90%
634.763
9:37:59
1.200
0,21%
28,8200
757
0,00%
28,7600
IDR
68,38%
5,70%
7,70%
60,57%
212,15%
190,56%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
18.255.784
29,6200
29,2200
-1,35%
176.654.402
5.080.580.602
Inmob Colonial
5,7950
-0,43%
119.466
9:37:43
6.805
0,17%
5,8050
2.234
0,00%
5,7950
COL
11,98%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
692.305
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2830
-0,36%
1.297.415
9:37:45
9.737
-0,12%
3,2790
8.931
-0,21%
3,2760
IAG
-9,53%
5,84%
16,93%
59,79%
96,47%
-11,27%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.259.413
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,5500
0,38%
12.336
9:37:59
1.112
0,10%
52,6000
296
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
648.257
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
24.507
9:37:58
195
0,06%
30,8000
587
0,00%
30,7800
LOG
11,16%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
754.325
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2480
0,93%
284.503
9:37:58
121.170
0,06%
3,2500
4.933
0,00%
3,2480
MAP
32,79%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
924.066
3,2180
3,2300
0,37%
3.079.553.273
10.002.389.031
Merlin Prop
10,2000
0,10%
80.493
9:37:47
3.827
0,10%
10,2100
2.199
-0,10%
10,1900
MRL
0,39%
3,81%
12,32%
-2,39%
20,58%
27,73%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
821.029
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2400
0,31%
34.058
9:37:44
2.059
0,08%
26,2600
1.707
-0,08%
26,2200
NTGY
14,96%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
893.682
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,9300
0,06%
32.961
9:37:51
1.016
0,06%
16,9400
402
-0,12%
16,9100
PUIG
-5,07%
1,87%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
558.030
16,9200
16,8700
-0,30%
174.819.678
2.959.697.149
Red Electrica
18,0000
0,95%
131.340
9:37:59
667
0,00%
18,0000
386
-0,06%
17,9900
REE
10,41%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.364.120
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,8950
0,46%
400.626
9:37:59
2.712
0,09%
10,9050
2.585
0,00%
10,8950
REP
-2,98%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.364.820
10,8450
10,9500
0,97%
1.157.396.053
12.609.829.997
Sacyr
3,2840
0,12%
462.646
9:37:52
10.762
0,06%
3,2860
3.751
-0,06%
3,2820
SCYR
5,87%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.519.329
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,4060
-1,66%
125.654
9:37:38
429
0,03%
6,4080
781
-0,09%
6,4000
SLR
-18,03%
-6,26%
-4,04%
-37,65%
-68,96%
541,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4060
-1,66%
804.940
6,5140
6,5180
0,06%
124.950.876
800.435.312
Telefonica
4,5000
0,60%
336.623
9:37:58
5.703
0,04%
4,5020
3.132
0,00%
4,5000
TEF
14,30%
0,96%
4,63%
13,56%
18,07%
-37,98%
Sin Inciden.
12 COMPRA
4,5000
0,60%
4,4760
0,07%
1.514.804
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7820
2,06%
2.362.975
9:37:48
46.799
0,06%
1,7830
19.758
0,00%
1,7820
UNI
46,41%
3,71%
24,19%
54,07%
153,11%
0,00%
4 RESIS.
12 COMPRA
1,7820
2,06%
1,7460
0,00%
4.210.821
1,7460
1,7460
0,00%
2.571.434.468
4.582.296.222
MODO PRO
