Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.486,0
-0,24%
25.584.677
11:05:46
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,49%
8,13%
23,03%
61,41%
20,32%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.476,6
-0,31%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
26.988
11:05:43
21
0,00%
128,8000
234
-0,16%
128,6000
ANA
18,49%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.476.054
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,2000
-1,35%
149.520
11:05:47
124
0,10%
10,2100
3.586
0,00%
10,2000
ACX
11,41%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.525.104
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4500
-1,40%
26.743
11:05:39
1.685
0,09%
56,5000
894
-0,09%
56,4000
ACS
17,63%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.509.642
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:05:47
567
0,09%
231,0000
210
-0,09%
230,6000
AENA
16,92%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0400
-0,40%
55.705
11:05:47
899
0,03%
70,0600
6
0,00%
70,0400
AMS
3,47%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0200
-0,43%
3.901.578
70,3200
70,5000
0,26%
450.499.205
31.552.964.318
ArcelorMittal
26,3000
-2,27%
88.416
11:05:37
196
0,08%
26,3200
943
-0,04%
26,2900
MTS
17,57%
-1,48%
14,29%
8,43%
2,09%
-3,14%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.325.341
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5330
-0,43%
3.083.189
11:05:42
11.824
0,04%
2,5340
15.813
-0,04%
2,5320
SAB
41,56%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
7.809.718
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3370
-0,74%
5.369.233
11:05:46
8.969
0,03%
6,3390
1.652
0,00%
6,3370
SAN
44,37%
-2,46%
16,17%
42,82%
167,64%
43,43%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3250
-0,92%
34.024.830
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,4800
-0,38%
255.368
11:05:34
5.496
0,19%
10,5000
3.959
0,10%
10,4900
BKT
38,85%
0,29%
17,69%
50,96%
146,31%
216,48%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.676.257
10,5200
10,5750
0,52%
898.866.154
9.420.117.294
BBVA
12,3600
-0,64%
1.075.438
11:05:46
2.936
0,04%
12,3650
654
0,00%
12,3600
BBVA
35,92%
-1,01%
11,77%
33,03%
225,10%
136,47%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3450
-0,76%
13.292.414
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8700
0,23%
1.103.386
11:05:45
2.930
0,06%
6,8740
6.004
0,00%
6,8700
CABK
37,05%
-2,07%
14,11%
50,36%
188,38%
166,86%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.580.262
6,8540
6,8880
0,50%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5000
-0,06%
161.936
11:05:48
254
0,03%
35,5100
5
0,00%
35,5000
CLNX
16,36%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.748.728
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,0500
-1,95%
52.641
11:05:44
1.110
0,12%
16,0700
517
-0,06%
16,0400
ANE
-9,83%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
844.888
16,3700
16,4600
0,55%
324.761.830
5.212.427.372
Enagas
13,7950
1,51%
280.953
11:05:48
100
0,00%
13,7950
1.563
-0,04%
13,7900
ENG
17,11%
1,88%
3,64%
9,41%
-9,99%
10,61%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.875.747
13,5900
13,6650
0,55%
261.990.074
3.614.153.071
Endesa
26,4800
0,61%
92.548
11:05:47
666
0,04%
26,4900
924
-0,04%
26,4700
ELE
30,59%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.450.671
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2900
-0,71%
63.647
11:05:47
154
0,05%
43,3100
778
0,00%
43,2900
FER
6,63%
2,03%
9,79%
24,69%
89,00%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.755.279
43,6000
43,7000
0,23%
729.559.951
31.582.650.279
Fluidra
20,7600
-1,05%
81.726
11:05:35
1.294
0,10%
20,7800
1.239
-0,10%
20,7400
FDR
-11,73%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.696.632
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3920
-1,80%
347.858
11:05:42
856
0,00%
8,3920
272
-0,07%
8,3860
GRF
-8,26%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.919.224
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9700
0,22%
778.709
11:05:46
423
0,06%
15,9800
3.826
0,03%
15,9750
IBE
22,13%
1,65%
5,89%
43,89%
71,66%
296,07%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
12.435.983
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7800
0,02%
148.403
11:05:47
338
0,00%
47,7800
463
-0,04%
47,7600
ITX
-2,05%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
7.090.695
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,2200
-4,73%
1.030.296
11:05:41
131
0,07%
28,2400
527
0,00%
28,2200
IDR
65,22%
3,08%
6,04%
45,27%
211,22%
184,56%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.074.953
29,6200
29,2200
-1,35%
176.654.402
4.985.187.224
Inmob Colonial
5,7900
-0,52%
180.381
11:05:42
2.659
0,09%
5,7950
3.178
0,00%
5,7900
COL
11,88%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.044.406
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2620
-1,00%
2.755.671
11:05:47
6.052
0,06%
3,2640
10.222
0,00%
3,2620
IAG
-10,11%
5,40%
15,51%
53,99%
112,25%
-12,84%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.988.999
3,2950
3,3210
0,79%
4.971.476.010
16.216.954.745
Labor Farmac Rovi
51,9000
-0,86%
28.191
11:05:34
523
0,19%
52,0000
848
0,00%
51,9000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.463.113
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6600
-0,20%
56.773
11:05:22
1.616
0,13%
30,7000
928
0,00%
30,6600
LOG
10,73%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.740.660
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2340
0,50%
522.528
11:05:48
1.821
0,06%
3,2360
7.734
0,00%
3,2340
MAP
32,22%
2,09%
17,19%
49,42%
134,89%
90,56%
Sin Inciden.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.689.856
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2200
0,29%
154.821
11:05:43
1.427
0,10%
10,2300
4.420
0,00%
10,2200
MRL
0,59%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.582.271
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
43.264
11:05:45
1.307
0,08%
26,1800
1.483
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.131.786
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7300
-1,12%
67.287
11:05:32
98
0,06%
16,7400
1.028
-0,06%
16,7200
PUIG
-6,20%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7300
-1,12%
1.125.712
16,9200
16,8700
-0,30%
174.819.678
2.924.733.213
Red Electrica
18,0000
0,95%
226.761
11:05:47
313
0,00%
18,0000
1.719
-0,06%
17,9900
REE
10,41%
-6,15%
-4,15%
19,93%
13,37%
68,58%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.081.698
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9600
1,06%
1.004.097
11:05:45
7.888
0,09%
10,9700
4.549
0,00%
10,9600
REP
-2,40%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.004.903
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2800
0,00%
727.362
11:05:43
2.864
0,06%
3,2820
10.666
-0,06%
3,2780
SCYR
5,74%
1,74%
11,77%
-0,15%
45,89%
14,87%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.385.747
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3300
-2,82%
279.742
11:05:45
9
0,00%
6,3300
435
-0,09%
6,3240
SLR
-19,00%
-5,78%
-4,85%
-38,41%
-68,75%
576,17%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.770.767
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,5000
0,60%
724.926
11:05:45
2.018
0,04%
4,5020
760
0,02%
4,5010
TEF
14,30%
0,16%
4,32%
12,86%
19,05%
-38,19%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.262.167
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7520
0,34%
4.525.226
11:05:47
16.709
0,00%
1,7520
23.756
-0,11%
1,7500
UNI
43,95%
2,18%
20,51%
51,29%
144,88%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.928.196
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
MODO PRO
