Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.722,2
-0,92%
0
10:20:50
0
-
0,0000
0
-
0,0000
INDI
2,39%
-2,38%
4,57%
33,70%
87,55%
91,27%
4 SOPOR.
-2 VENTA
17.885,9
0,00%
17.686,8
-1,11%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,8000
-0,17%
6.058
10:20:47
15
0,08%
241,0000
306
-0,08%
240,6000
ANA
29,53%
-0,83%
13,53%
105,08%
54,27%
395,16%
Sin Inciden.
12 COMPRA
242,0000
0,33%
240,0000
-0,50%
1.458.766
241,2000
240,0000
-0,50%
54.856.653
13.209.482.042
Acerinox
13,1600
-0,83%
111.422
10:20:44
2.123
0,08%
13,1700
904
-0,08%
13,1500
ACX
6,50%
0,46%
8,42%
37,69%
65,59%
99,08%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,1400
-0,98%
1.466.314
13,2700
13,2000
-0,53%
249.335.371
3.281.253.482
ACS
122,6000
-1,05%
21.710
10:20:48
473
0,08%
122,7000
463
-0,08%
122,5000
ACS
45,20%
0,00%
15,95%
138,69%
342,45%
617,48%
Sin Inciden.
10 COMPRA
123,0000
-0,73%
121,9000
-1,61%
2.661.646
123,9000
122,5000
-1,13%
271.664.594
33.306.079.224
AENA
24,3200
-1,06%
102.302
10:20:51
1.795
0,08%
24,3400
1.863
0,00%
24,3200
AENA
2,10%
-6,76%
-2,76%
14,74%
58,38%
0,00%
5 SOPOR.
-12 VENTA
24,5400
-0,16%
24,3000
-1,14%
2.487.985
24,5800
24,5000
-0,33%
1.500.000.000
36.480.000.000
Amadeus
49,8200
-0,06%
67.717
10:20:51
213
0,04%
49,8400
319
-0,02%
49,8100
AMS
-20,05%
-5,32%
0,24%
-27,67%
-17,04%
40,83%
1 SOPOR.
-12 VENTA
50,1600
0,62%
49,5100
-0,68%
3.373.661
49,8500
49,5100
-0,68%
450.499.205
22.443.870.393
ArcelorMittal
50,2800
-2,86%
60.348
10:20:51
300
0,00%
50,2800
556
-0,08%
50,2400
MTS
29,04%
-1,88%
13,21%
99,94%
102,93%
247,13%
3 SOPOR.
2 COMPRA
50,9800
-1,51%
50,1000
-3,21%
3.034.297
51,7600
50,9800
-1,51%
775.000.000
38.967.000.000
Banco Sabadell
3,1550
-0,69%
2.219.053
10:20:51
6.633
0,06%
3,1570
5.397
0,00%
3,1550
SAB
-6,24%
-3,74%
3,42%
26,59%
255,51%
175,93%
2 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1360
-1,29%
7.001.112
3,1770
3,1640
-0,41%
5.023.677.732
15.849.703.244
Banco Santander
10,1880
-1,34%
2.835.343
10:20:51
2.086
0,04%
10,1920
4.492
0,02%
10,1900
SAN
1,17%
-3,88%
5,19%
64,95%
219,71%
234,99%
3 SOPOR.
-6 VENTA
10,2060
-1,16%
10,1320
-1,88%
28.886.474
10,3260
10,1940
-1,28%
14.689.319.502
149.654.787.086
Bankinter
13,9600
-1,72%
220.327
10:20:45
5.607
0,04%
13,9650
1.964
-0,04%
13,9550
BKT
-0,22%
-5,59%
6,32%
46,04%
201,42%
321,98%
4 SOPOR.
-2 VENTA
14,1200
-0,60%
13,9100
-2,08%
3.075.765
14,2050
14,0900
-0,81%
898.866.154
12.548.171.510
BBVA
18,5400
-0,64%
840.806
10:20:51
1.761
0,08%
18,5550
704
0,05%
18,5500
BBVA
-4,50%
-5,67%
3,39%
57,17%
224,86%
386,05%
4 SOPOR.
-8 VENTA
18,5600
-0,54%
18,3400
-1,71%
15.588.543
18,6600
18,4400
-1,18%
5.634.005.398
104.454.460.079
Caixabank
10,3900
-0,72%
637.604
10:20:51
745
0,05%
10,3950
5.124
0,00%
10,3900
CABK
2,76%
-2,91%
4,52%
57,11%
248,15%
504,55%
3 SOPOR.
nEUTRAL
10,3950
-0,67%
10,3450
-1,15%
6.624.706
10,4650
10,3950
-0,67%
7.024.520.689
72.984.769.959
Cellnex Telecom
28,5700
-0,42%
54.045
10:20:50
929
0,07%
28,5900
340
0,00%
28,5700
CLNX
5,60%
-3,71%
12,50%
-17,23%
-23,93%
119,50%
Sin Inciden.
-4 VENTA
28,6900
0,00%
28,4400
-0,87%
1.544.066
28,6900
28,4800
-0,73%
682.410.971
19.496.481.441
Acciona Energia
22,5400
-0,44%
13.187
10:20:27
122
0,18%
22,5800
1.519
0,00%
22,5400
ANE
0,63%
1,90%
9,85%
44,43%
-26,82%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
297.235
22,6400
22,6800
0,18%
324.761.830
7.320.131.648
Enagas
17,1600
0,23%
87.622
10:20:15
480
0,06%
17,1700
2.585
0,00%
17,1600
ENG
30,49%
2,32%
17,64%
39,60%
25,95%
41,15%
1 RESIS.
12 COMPRA
17,2400
0,70%
17,1300
0,06%
1.503.594
17,1200
17,1500
0,18%
261.990.074
4.495.749.670
Endesa
38,6900
0,23%
33.781
10:20:47
1.722
0,03%
38,7000
1.009
-0,03%
38,6800
ELE
28,34%
4,89%
12,96%
60,09%
135,18%
310,97%
Sin Inciden.
12 COMPRA
38,6900
0,23%
38,4000
-0,52%
1.306.987
38,6000
38,4300
-0,44%
1.041.744.551
40.305.096.678
Ferrovial
59,1400
-1,47%
24.103
10:20:51
318
0,10%
59,2000
945
0,03%
59,1600
FER
6,87%
-1,34%
8,72%
47,67%
122,29%
0,00%
1 SOPOR.
4 COMPRA
59,5400
-0,80%
58,9800
-1,73%
1.425.451
60,0200
59,4000
-1,03%
729.555.372
43.145.904.700
Fluidra
20,7600
-0,95%
26.908
10:20:45
426
0,10%
20,7800
3.130
-0,10%
20,7400
FDR
-10,36%
-0,38%
6,87%
5,43%
52,02%
570,77%
Sin Inciden.
-10 VENTA
20,9200
-0,19%
20,7400
-1,05%
558.610
20,9600
20,8600
-0,48%
192.129.070
3.988.599.493
Grifols A
8,9000
-0,56%
448.419
10:20:48
810
0,02%
8,9020
1.832
-0,04%
8,8960
GRF
-16,82%
-6,28%
0,70%
6,91%
-4,98%
-50,98%
3 SOPOR.
-12 VENTA
8,9580
0,09%
8,8780
-0,80%
3.990.929
8,9500
8,9500
0,00%
426.129.798
3.792.555.202
Iberdrola
19,9350
-0,42%
591.673
10:20:51
2.303
0,05%
19,9450
2.490
0,00%
19,9350
IBE
9,43%
0,18%
4,30%
34,61%
91,22%
369,06%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,9000
-0,60%
11.795.001
20,0200
19,9500
-0,35%
6.757.845.603
134.717.652.096
Inditex
52,6000
-1,72%
105.481
10:20:48
550
0,04%
52,6200
1.393
-0,04%
52,5800
ITX
-6,64%
-1,32%
4,59%
12,06%
85,01%
133,92%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,5000
-1,91%
5.548.301
53,5200
52,7600
-1,42%
3.116.652.000
163.935.895.200
Indra
50,1600
-3,83%
403.295
10:20:51
500
0,08%
50,2000
676
-0,04%
50,1400
IDR
3,34%
-7,13%
2,75%
83,13%
321,53%
400,37%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
49,7100
-4,70%
20.229.277
52,1600
51,5000
-1,27%
176.654.402
8.860.984.804
Inmob Colonial
5,4250
-0,37%
135.976
10:20:48
8.102
0,09%
5,4300
2.843
0,00%
5,4250
COL
-0,73%
-1,28%
8,08%
0,38%
8,10%
0,16%
2 SOPOR.
2 COMPRA
5,4450
0,00%
5,4050
-0,73%
737.670
5,4450
5,4450
0,00%
627.344.687
3.403.344.927
IAG
4,3290
-1,95%
1.074.738
10:20:51
8.660
0,07%
4,3320
1.070
0,02%
4,3300
IAG
-8,84%
-3,06%
3,26%
43,39%
165,66%
27,74%
Sin Inciden.
-12 VENTA
4,3920
-0,52%
4,3160
-2,24%
4.652.541
4,4150
4,3730
-0,95%
4.727.201.147
20.464.053.765
Labor Farmac Rovi
80,8500
-4,77%
47.198
10:20:34
84
0,19%
81,0000
122
0,00%
80,8500
ROVI
27,32%
-3,92%
3,78%
62,55%
108,96%
505,29%
4 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
3.815.958
84,9000
84,2500
-0,77%
51.235.762
4.142.411.358
Logista
32,9800
0,00%
18.873
10:20:45
1.000
0,00%
32,9800
741
-0,06%
32,9600
LOG
14,71%
0,98%
6,68%
18,34%
66,66%
223,05%
1 RESIS.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
622.432
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,1160
-0,53%
214.133
10:20:51
8.070
0,05%
4,1180
6.777
-0,05%
4,1140
MAP
-3,88%
-1,91%
11,04%
46,98%
162,09%
229,03%
3 SOPOR.
4 COMPRA
4,1320
-0,14%
4,1060
-0,77%
881.371
4,1380
4,1060
-0,77%
3.079.553.273
12.675.441.272
Merlin Prop
15,1100
-0,46%
181.538
10:20:50
480
0,00%
15,1100
2.888
-0,07%
15,1000
MRL
21,56%
-0,13%
11,80%
58,33%
114,75%
103,05%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0500
-0,86%
2.743.039
15,1800
15,0500
-0,86%
620.000.000
9.368.200.000
Naturgy
27,6600
0,51%
113.794
10:20:51
750
0,00%
27,6600
1.240
-0,07%
27,6400
NTGY
9,14%
2,37%
11,03%
15,34%
15,57%
165,00%
3 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
3.147.542
27,5200
27,5400
0,07%
969.613.801
26.819.517.736
Puig Brands
18,3300
-0,38%
27.637
10:20:33
320
0,00%
18,3300
1.430
-0,11%
18,3100
PUIG
23,27%
7,19%
17,73%
14,56%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3300
-0,38%
18,2500
-0,82%
506.586
18,4000
18,3000
-0,54%
174.819.678
3.204.444.698
Red Electrica
14,9000
-0,47%
54.465
10:20:47
2.589
0,07%
14,9100
2.291
-0,07%
14,8900
REE
-0,48%
-1,78%
2,98%
-18,29%
6,11%
31,56%
Sin Inciden.
-12 VENTA
14,9500
-0,13%
14,8800
-0,60%
811.529
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
21,1600
0,71%
383.197
10:20:50
3.709
0,09%
21,1800
2.116
0,00%
21,1600
REP
37,03%
1,15%
-6,70%
117,16%
93,97%
249,74%
Sin Inciden.
6 COMPRA
21,2700
1,24%
20,9900
-0,10%
8.108.449
21,0100
21,2700
1,24%
1.105.374.336
23.389.720.950
Sacyr
4,6660
-1,77%
414.042
10:20:51
2.184
0,04%
4,6680
904
-0,04%
4,6640
SCYR
22,18%
-0,43%
13,26%
53,32%
76,61%
258,03%
1 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
1.931.920
4,7500
4,7140
-0,76%
805.780.142
3.759.770.143
Solaria Energia
25,6000
-0,58%
153.068
10:20:48
429
0,00%
25,6000
1.324
-0,16%
25,5600
SLR
41,05%
6,26%
15,05%
285,14%
66,72%
3.698,51%
3 RESIS.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
3.918.541
25,7500
25,8500
0,39%
124.950.876
3.198.742.426
Telefonica
3,9010
0,33%
1.347.169
10:20:46
14.856
0,03%
3,9020
8.346
-0,05%
3,8990
TEF
11,68%
0,88%
9,43%
-3,80%
20,08%
-25,38%
1 RESIS.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
5.255.306
3,8880
3,8530
-0,90%
5.670.161.554
22.119.300.222
UNICAJA
2,6420
-1,42%
909.757
10:20:45
5.013
0,08%
2,6440
17.743
0,00%
2,6420
UNI
-1,20%
-2,56%
7,98%
71,25%
217,58%
0,00%
3 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6340
-1,72%
2.403.578
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
