Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,20%
-1,56%
24,27%
68,40%
22,62%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:53:53
183
0,40%
151,0000
160
0,40%
151,0000
ANA
38,36%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:53:41
7.798
-0,19%
10,5200
10.240
-0,19%
10,5200
ACX
15,12%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:53:46
3.981
0,78%
58,0000
569
0,78%
58,0000
ACS
19,92%
3,40%
-3,18%
48,53%
194,52%
232,10%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:53:31
10.305
0,00%
22,6250
5.950
0,00%
22,6250
AENA
14,61%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:53:38
2.918
0,03%
68,7000
2.918
0,03%
68,7000
AMS
1,46%
-2,19%
-5,01%
9,52%
34,05%
112,90%
2 RESIS.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:53:02
793
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:53:47
153.095
-1,36%
2,6040
153.484
-1,36%
2,6040
SAB
47,54%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:53:40
231.094
-0,48%
6,8700
234.339
-0,48%
6,8700
SAN
57,27%
-0,20%
-0,67%
63,34%
183,56%
55,02%
Sin Inciden.
8 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:53:53
7.110
-0,09%
11,0100
3.153
-0,09%
11,0100
BKT
46,00%
-0,32%
-4,20%
51,05%
128,11%
224,83%
1 RESIS.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:53:43
391.522
2,20%
12,9900
92.189
2,20%
12,9900
BBVA
39,77%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:53:47
56.840
-0,82%
7,2500
56.840
-0,82%
7,2500
CABK
45,82%
0,30%
-2,06%
56,69%
168,47%
186,52%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:53:14
5.518
2,04%
33,5200
4.805
2,04%
33,5200
CLNX
7,67%
1,52%
0,33%
6,13%
-14,16%
143,05%
Sin Inciden.
10 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:50:35
273
2,17%
19,7500
273
2,17%
19,7500
ANE
11,09%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:53:06
14.152
1,87%
14,4500
13.365
1,87%
14,4500
ENG
20,42%
0,25%
1,78%
10,20%
-6,60%
18,84%
2 SOPOR.
6 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:53:52
5.155
0,92%
27,4900
5.155
0,92%
27,4900
ELE
34,33%
3,10%
0,40%
52,26%
78,37%
203,15%
1 SOPOR.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:53:55
6.048
-3,19%
43,3900
6.048
-3,19%
43,3900
FER
11,04%
1,40%
-2,56%
24,90%
91,01%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:52:22
4.861
1,43%
21,3000
1.504
1,43%
21,3000
FDR
-10,71%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:53:48
4.185
-0,42%
9,9000
4.185
-0,42%
9,9000
GRF
8,68%
-4,43%
7,89%
7,49%
-45,82%
-40,71%
Sin Inciden.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:53:45
50.673
0,21%
16,3800
50.673
0,21%
16,3800
IBE
25,00%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:53:46
20.545
-0,44%
43,4000
22.120
-0,44%
43,4000
ITX
-10,64%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:53:40
19.138
-2,20%
32,0000
20.313
-2,20%
32,0000
IDR
91,57%
-8,06%
-5,25%
63,86%
300,40%
262,03%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:53:29
7.152
2,48%
6,0000
7.152
2,48%
6,0000
COL
18,91%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:53:41
79.014
0,28%
3,8980
68.701
0,28%
3,8980
IAG
7,11%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:37:31
514
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:50:28
3.828
-0,15%
27,5000
10.327
-0,15%
27,5000
LOG
-0,54%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:53:41
14.370
0,06%
3,4000
14.370
0,06%
3,4000
MAP
42,80%
3,72%
0,72%
64,25%
149,82%
103,39%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:53:36
2.442
0,55%
10,9400
2.442
0,55%
10,9400
MRL
9,43%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:53:56
2.546
-0,08%
26,6000
2.260
-0,08%
26,6000
NTGY
16,63%
0,68%
1,59%
34,57%
14,16%
116,05%
2 SOPOR.
6 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:53:42
5.028
1,79%
16,4800
4.549
1,79%
16,4800
PUIG
-9,22%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:52:15
2.108
-0,05%
18,3100
2.290
-0,05%
18,3100
REE
12,37%
2,21%
-0,38%
12,96%
19,78%
69,00%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:53:33
119.325
-0,16%
12,4700
119.325
-0,16%
12,4700
REP
11,23%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:52:01
6.450
1,40%
3,4700
3.722
1,40%
3,4700
SCYR
10,32%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:52:22
9.023
-0,10%
10,0800
9.023
-0,10%
10,0800
SLR
29,11%
11,18%
56,62%
-16,54%
-51,36%
937,06%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:53:44
108.731
-1,05%
4,4300
108.731
-1,05%
4,4300
TEF
17,44%
-1,14%
0,76%
17,03%
19,08%
-37,58%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:52:56
67.915
-1,46%
1,8900
79.759
-1,46%
1,8900
UNI
57,59%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
