Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/11/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.028,8
1,03%
0
11:56:00
0
-
0,0000
0
-
0,0000
INDI
46,86%
1,92%
2,37%
44,58%
105,95%
76,62%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,7000
1,57%
10.934
11:55:58
20
0,06%
181,8000
278
0,00%
181,7000
ANA
72,83%
4,48%
-9,59%
64,98%
10,58%
237,42%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.986.708
178,9000
179,7000
0,45%
54.856.653
9.967.453.850
Acerinox
12,0500
0,58%
108.586
11:55:32
2.604
0,08%
12,0600
3.848
-0,08%
12,0400
ACX
35,38%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.308.461
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,5000
1,00%
75.362
11:56:01
151
0,06%
85,5500
182
0,00%
85,5000
ACS
83,00%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.443.451
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6700
0,30%
145.833
11:56:01
1.598
0,08%
23,6900
2.076
0,00%
23,6700
AENA
19,91%
2,73%
3,63%
17,79%
89,22%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.451.867
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1800
0,99%
57.085
11:56:01
3.531
0,03%
63,2000
707
-0,03%
63,1600
AMS
-6,67%
3,14%
-7,07%
-7,57%
28,26%
89,37%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.606.630
62,5600
62,6600
0,16%
450.499.205
28.462.539.772
ArcelorMittal
39,2100
1,34%
98.552
11:55:14
453
0,08%
39,2400
18
0,03%
39,2200
MTS
77,62%
7,16%
12,25%
63,89%
60,82%
283,43%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.864.224
38,6900
39,2700
1,50%
775.000.000
30.387.750.000
Banco Sabadell
3,3520
2,26%
3.085.006
11:56:02
12.448
0,00%
3,3520
15.718
-0,03%
3,3510
SAB
91,28%
3,02%
-2,45%
88,07%
380,26%
210,58%
Sin Inciden.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
10.340.940
3,2780
3,3130
1,07%
5.023.677.732
16.839.367.758
Banco Santander
9,8300
2,06%
5.645.014
11:56:01
4.851
0,02%
9,8320
2.812
0,00%
9,8300
SAN
126,86%
3,66%
2,53%
116,72%
295,99%
219,06%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
55.490.488
9,6320
9,7830
1,57%
14.885.325.372
146.322.748.407
Bankinter
13,9700
2,76%
343.302
11:56:00
1.982
0,04%
13,9750
3.977
-0,04%
13,9650
BKT
91,80%
2,27%
2,29%
96,09%
195,92%
340,19%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.795.929
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5150
1,61%
1.246.288
11:56:01
3.761
0,05%
19,5250
924
0,03%
19,5200
BBVA
118,57%
3,21%
3,04%
113,35%
330,42%
382,00%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.321.310
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1400
2,26%
1.121.851
11:56:01
1
0,00%
10,1400
8.676
-0,05%
10,1350
CABK
106,08%
2,27%
5,42%
108,40%
289,45%
391,19%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.375.569
9,9160
10,0000
0,85%
7.085.565.456
71.847.633.724
Cellnex Telecom
25,5000
-0,12%
147.440
11:55:58
598
0,04%
25,5100
180
0,00%
25,5000
CLNX
-16,42%
0,04%
-3,33%
-22,65%
-23,05%
72,62%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.759.720
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3400
2,01%
82.280
11:54:46
305
0,09%
21,3600
874
0,00%
21,3400
ANE
22,64%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.755.855
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5100
0,41%
348.368
11:55:32
4.064
0,04%
13,5150
2.619
-0,04%
13,5050
ENG
19,71%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.706.452
13,4550
13,5800
0,93%
261.990.074
3.539.485.900
Endesa
30,7000
0,75%
63.153
11:55:58
874
0,07%
30,7200
1.022
0,00%
30,7000
ELE
56,09%
0,49%
-4,47%
57,61%
109,13%
208,97%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.938.797
30,4700
30,6600
0,62%
1.058.752.117
32.503.689.992
Ferrovial
57,1800
1,45%
112.886
11:56:01
224
0,03%
57,2000
749
0,00%
57,1800
FER
42,88%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.454.821
56,3600
57,4000
1,85%
733.755.372
41.956.132.171
Fluidra
23,5000
0,00%
21.814
11:55:59
323
0,09%
23,5200
579
0,00%
23,5000
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
512.629
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7650
-0,23%
248.913
11:55:58
2.042
0,05%
10,7700
2.063
-0,05%
10,7600
GRF
19,05%
0,33%
-0,46%
13,90%
8,79%
-42,96%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.679.548
10,7900
10,7950
0,05%
426.129.798
4.587.287.275
Iberdrola
18,0000
0,67%
1.080.891
11:56:02
2.089
0,03%
18,0050
5.143
-0,03%
17,9950
IBE
41,14%
0,19%
0,61%
42,25%
86,91%
303,26%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
19.456.038
17,8800
17,9900
0,62%
6.681.227.377
120.262.092.786
Inditex
55,1600
-1,08%
295.500
11:56:02
728
0,00%
55,1600
383
-0,04%
55,1400
ITX
15,04%
0,15%
10,19%
14,51%
151,43%
125,85%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9200
-1,51%
16.299.780
55,7600
56,0000
0,43%
3.116.652.000
171.914.524.320
Indra
48,7000
0,25%
153.674
11:55:37
586
0,08%
48,7400
908
-0,04%
48,6800
IDR
187,08%
2,75%
1,38%
186,39%
399,56%
458,86%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.483.924
48,5800
48,4200
-0,33%
176.654.402
8.603.069.377
Inmob Colonial
5,2550
0,86%
480.393
11:55:32
3.410
0,10%
5,2600
5.834
0,00%
5,2550
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.524.465
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7040
2,44%
2.186.027
11:55:59
10.964
0,04%
4,7060
8.985
-0,02%
4,7030
IAG
33,06%
6,70%
7,13%
37,25%
217,73%
20,49%
4 RESIS.
12 COMPRA
4,7060
2,48%
4,6090
0,37%
10.283.071
4,5920
4,6120
0,44%
4.727.201.147
22.236.754.195
Labor Farmac Rovi
63,2500
1,61%
21.319
11:55:58
219
0,00%
63,2500
15
-0,08%
63,2000
ROVI
2,19%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.348.427
62,2500
62,2500
0,00%
51.235.762
3.240.661.947
Logista
28,6800
0,63%
79.976
11:55:47
448
0,00%
28,6800
1.268
-0,07%
28,6600
LOG
5,63%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.293.712
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1520
1,22%
762.445
11:56:01
6.126
0,00%
4,1520
7.500
-0,10%
4,1480
MAP
77,60%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.165.672
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,2300
1,07%
91.812
11:55:32
4.534
0,08%
12,2400
4.462
-0,08%
12,2200
MRL
23,01%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.122.861
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
330.212
11:56:01
2.500
0,00%
24,6000
9.921
-0,08%
24,5800
NTGY
12,76%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.123.215
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
89.591
11:55:47
1.307
0,07%
15,1700
2.454
-0,07%
15,1500
PUIG
-15,00%
0,07%
0,07%
-21,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.358.200
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0300
0,74%
171.644
11:55:36
4.484
0,07%
15,0400
5.533
-0,07%
15,0200
REE
-4,67%
-1,18%
-1,51%
-5,42%
4,33%
32,51%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.579.809
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,9200
0,54%
681.714
11:55:58
3.196
0,00%
15,9200
3.991
-0,06%
15,9100
REP
47,51%
-2,09%
-4,55%
51,97%
36,42%
184,03%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.852.887
15,8350
16,0000
1,04%
1.128.372.258
17.963.686.347
Sacyr
3,8480
2,39%
1.046.229
11:56:01
16.947
0,05%
3,8500
2.541
0,00%
3,8480
SCYR
25,68%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.025.889
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6550
-0,80%
201.309
11:55:22
810
0,09%
16,6700
147
0,00%
16,6550
SLR
113,12%
-1,16%
6,45%
90,62%
-3,39%
2.215,28%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.352.801
16,7900
16,8550
0,39%
124.950.876
2.081.056.840
Telefonica
3,6930
-0,57%
4.395.079
11:55:59
4.575
0,03%
3,6940
9.870
-0,03%
3,6920
TEF
-3,13%
0,33%
1,07%
-8,11%
33,42%
-36,73%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
16.231.027
3,7140
3,7140
0,00%
5.670.161.554
20.939.906.619
UNICAJA
2,7380
2,09%
2.186.997
11:56:00
3.061
0,07%
2,7400
20.130
0,00%
2,7380
UNI
131,60%
3,88%
6,80%
136,78%
265,09%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
5.987.998
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
