Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,5
0,40%
7.694.258
9:28:16
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,26%
-1,62%
24,20%
68,31%
22,55%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
1.697
9:28:17
145
0,07%
152,3000
33
-0,07%
152,1000
ANA
40,02%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,2000
1,20%
150,8000
0,27%
258.283
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,5700
0,28%
49.107
9:27:13
1.923
0,09%
10,5800
3.049
-0,09%
10,5600
ACX
15,45%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6100
0,66%
10,5600
0,19%
519.061
10,5400
10,6000
0,57%
249.335.371
2.635.474.871
ACS
57,9500
0,70%
18.060
9:28:15
483
0,09%
58,0000
550
0,00%
57,9500
ACS
20,76%
3,84%
-2,76%
49,17%
195,79%
233,54%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
1.046.577
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,6250
0,00%
27.448
9:28:07
317
0,02%
22,6300
137
-0,02%
22,6200
AENA
14,61%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5700
-0,24%
621.011
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,7400
0,09%
23.445
9:28:12
458
0,06%
68,7800
1.891
-0,03%
68,7200
AMS
1,55%
-1,99%
-4,81%
9,74%
34,33%
113,33%
2 RESIS.
-6 VENTA
68,8600
0,26%
68,5600
-0,17%
1.611.609
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,7300
0,56%
2.084
9:28:14
1.272
0,00%
26,7300
450
-0,11%
26,7000
MTS
20,38%
0,19%
0,68%
22,12%
23,27%
-1,47%
2 RESIS.
10 COMPRA
26,7500
0,64%
26,7100
0,49%
55.705
26,5800
26,7300
0,56%
852.809.772
22.795.605.206
Banco Sabadell
2,6500
0,38%
1.520.563
9:28:13
2.438
0,00%
2,6500
16.441
-0,08%
2,6480
SAB
48,09%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
4.029.492
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8940
-0,13%
1.729.842
9:28:16
794
0,00%
6,8940
303
-0,01%
6,8930
SAN
57,06%
-0,62%
-1,09%
62,66%
182,37%
54,37%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8820
-0,30%
11.925.531
6,9030
6,9130
0,14%
14.885.325.372
102.619.433.115
Bankinter
11,0150
-0,05%
32.206
9:28:08
547
0,05%
11,0200
2.253
-0,05%
11,0100
BKT
45,93%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0050
-0,14%
354.749
11,0200
11,0400
0,18%
898.866.154
9.901.010.686
BBVA
12,8400
1,02%
491.375
9:28:12
3.803
0,04%
12,8450
4.124
-0,04%
12,8350
BBVA
41,20%
-1,46%
-3,05%
46,73%
261,65%
138,84%
Sin Inciden.
nEUTRAL
12,8700
1,26%
12,7900
0,63%
6.309.255
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3200
0,14%
338.484
9:28:12
5.544
0,08%
7,3260
3.742
0,00%
7,3200
CABK
46,02%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3080
-0,03%
2.477.703
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,2200
1,13%
53.997
9:28:16
397
0,03%
33,2300
574
-0,03%
33,2100
CLNX
8,88%
1,06%
-0,12%
5,66%
-14,54%
141,95%
Sin Inciden.
4 COMPRA
33,4500
1,83%
33,1700
0,97%
1.793.780
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,6800
1,81%
26.722
9:28:15
880
0,00%
19,6800
644
-0,15%
19,6500
ANE
13,10%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
525.889
19,3300
19,4100
0,41%
324.761.830
6.391.312.814
Enagas
14,2950
0,78%
56.437
9:28:17
95
0,00%
14,2950
357
-0,03%
14,2900
ENG
21,35%
0,32%
1,85%
10,27%
-6,54%
18,93%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
806.767
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5600
1,17%
92.046
9:28:08
726
0,04%
27,5700
925
-0,04%
27,5500
ELE
35,91%
3,07%
0,36%
52,20%
78,30%
203,04%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.536.788
27,2400
27,3500
0,40%
1.058.752.117
29.179.208.345
Ferrovial
44,8900
0,16%
10.703
9:28:14
160
0,13%
44,9500
796
0,07%
44,9200
FER
11,21%
1,83%
-2,15%
25,43%
91,81%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
480.458
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
20,9800
-0,10%
12.948
9:28:13
1.017
0,10%
21,0000
2.861
-0,10%
20,9600
FDR
-10,80%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
271.649
21,0000
21,0400
0,19%
192.129.070
4.030.867.889
Grifols A
10,1000
1,59%
147.488
9:28:16
2.260
0,05%
10,1050
1.594
-0,15%
10,0850
GRF
10,41%
-4,09%
8,26%
7,87%
-45,63%
-40,50%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.489.629
9,9420
9,9720
0,30%
426.129.798
4.303.910.960
Iberdrola
16,4600
0,70%
223.529
9:28:16
1.971
0,03%
16,4650
2.649
-0,03%
16,4550
IBE
25,88%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.679.287
16,3450
16,4250
0,49%
6.440.561.000
106.011.634.060
Inditex
43,7800
0,44%
137.055
9:28:16
580
0,05%
43,8000
521
-0,02%
43,7700
ITX
-10,25%
-2,67%
-7,14%
-4,41%
121,73%
85,00%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
6.000.268
43,5900
43,5400
-0,11%
3.116.652.000
136.447.024.560
Indra
32,9800
0,79%
155.928
9:28:16
203
0,12%
33,0200
370
0,06%
33,0000
IDR
93,09%
-6,77%
-3,92%
66,15%
306,00%
267,10%
Sin Inciden.
nEUTRAL
33,0000
0,86%
32,4600
-0,79%
5.142.505
32,7200
32,5000
-0,67%
176.654.402
5.826.062.178
Inmob Colonial
5,8750
0,34%
24.218
9:25:19
3.669
0,09%
5,8800
5.568
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8930
1,72%
868.959
9:28:14
1.800
0,05%
3,8950
2.187
0,00%
3,8930
IAG
7,27%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.382.857
3,8270
3,8980
1,86%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,8000
0,56%
4.245
9:28:01
1.191
0,19%
53,9000
129
0,00%
53,8000
ROVI
-14,54%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
228.381
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,5600
0,07%
11.588
9:28:08
457
0,07%
27,5800
1.192
0,00%
27,5600
LOG
-0,46%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
319.365
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,3980
0,00%
60.601
9:27:40
5.246
0,06%
3,4000
11.840
-0,06%
3,3960
MAP
42,80%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
205.922
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
10,9800
0,92%
47.343
9:28:16
3.255
0,18%
11,0000
4.844
0,00%
10,9800
MRL
10,44%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
519.826
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,7600
0,53%
18.533
9:28:12
2.092
0,00%
26,7600
358
-0,07%
26,7400
NTGY
17,24%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
495.943
26,6200
26,6200
0,00%
969.613.801
25.946.865.315
Puig Brands
16,2200
0,19%
31.724
9:28:16
277
0,06%
16,2300
1.776
-0,06%
16,2100
PUIG
-9,06%
-4,04%
-0,86%
-38,76%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
514.563
16,1900
16,2200
0,19%
174.819.678
2.835.575.177
Red Electrica
18,4600
0,76%
13.623
9:28:16
247
0,05%
18,4700
4.163
0,00%
18,4600
REE
13,23%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3450
-1,16%
500.948
9:28:16
2.143
0,04%
12,3500
514
0,00%
12,3450
REP
9,94%
-2,14%
7,31%
-10,23%
7,16%
36,27%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3400
-1,20%
6.184.203
12,4900
12,5150
0,20%
1.157.396.053
14.288.054.274
Sacyr
3,4520
0,88%
105.454
9:28:04
8.000
0,06%
3,4540
5.735
0,00%
3,4520
SCYR
11,29%
-2,48%
-2,10%
7,28%
58,92%
33,07%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
364.027
3,4220
3,4440
0,64%
796.857.798
2.750.753.119
Solaria Energia
10,2000
1,09%
76.202
9:28:12
822
0,00%
10,2000
4.235
-0,10%
10,1900
SLR
30,52%
10,52%
55,70%
-17,03%
-51,64%
930,96%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
777.260
10,0900
10,0900
0,00%
124.950.876
1.274.498.935
Telefonica
4,4850
0,18%
492.472
9:28:16
13.331
0,02%
4,4860
820
-0,02%
4,4840
TEF
17,65%
-1,39%
0,52%
16,75%
18,79%
-37,73%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.208.737
4,4770
4,4600
-0,38%
5.670.161.554
25.430.674.570
UNICAJA
1,9230
0,26%
289.415
9:28:04
100
0,05%
1,9240
4.430
0,00%
1,9230
UNI
58,00%
2,12%
1,80%
64,33%
146,67%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
556.545
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
MODO PRO
