Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,8
0,51%
14.281.513
10:24:20
0
-
0,0000
0
-
0,0000
INDI
19,73%
-0,28%
-1,64%
24,17%
68,28%
22,53%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
8.858
10:24:16
67
0,07%
152,4000
178
0,00%
152,3000
ANA
40,11%
4,10%
13,21%
37,77%
-5,30%
207,43%
2 RESIS.
12 COMPRA
152,5000
1,40%
150,8000
0,27%
1.349.073
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,6400
0,95%
115.160
10:24:17
2.392
0,00%
10,6400
3.409
-0,09%
10,6300
ACX
16,22%
0,19%
2,89%
15,89%
36,10%
28,65%
3 RESIS.
12 COMPRA
10,6400
0,95%
10,5400
0,00%
1.225.302
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2500
1,22%
32.748
10:24:23
635
0,09%
58,3000
911
-0,09%
58,2000
ACS
21,38%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.907.571
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6900
0,29%
59.723
10:24:19
560
0,04%
22,7000
40
0,00%
22,6900
AENA
14,94%
-1,79%
-4,68%
20,77%
74,92%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.355.115
22,6250
22,6000
-0,11%
1.500.000.000
34.035.000.000
Amadeus
68,7000
0,03%
35.716
10:24:23
267
0,03%
68,7200
618
-0,03%
68,6800
AMS
1,49%
-2,31%
-5,12%
9,39%
33,90%
112,65%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.453.689
68,6800
68,6000
-0,12%
450.499.205
30.949.295.384
ArcelorMittal
26,8200
0,90%
6.905
10:24:05
602
0,11%
26,8500
1.254
0,00%
26,8200
MTS
20,78%
1,02%
1,51%
23,13%
24,29%
-0,66%
3 RESIS.
12 COMPRA
26,8200
0,90%
26,6300
0,19%
185.192
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6570
0,64%
2.912.632
10:24:25
14.954
0,04%
2,6580
9.390
-0,04%
2,6560
SAB
48,49%
-4,04%
-3,70%
60,37%
293,98%
75,44%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.738.863
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9210
0,26%
2.767.582
10:24:25
2.792
0,03%
6,9230
791
0,00%
6,9210
SAN
57,68%
-0,32%
-0,79%
63,16%
183,23%
54,84%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
19.154.435
6,9030
6,9130
0,14%
14.885.325.372
103.021.336.900
Bankinter
10,9850
-0,32%
79.157
10:24:25
3.021
0,09%
10,9950
2.953
0,00%
10,9850
BKT
45,54%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
869.540
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8850
1,38%
879.285
10:24:25
2.365
0,04%
12,8900
3.117
0,00%
12,8850
BBVA
41,69%
-1,53%
-3,13%
46,62%
261,37%
138,65%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
11.329.587
12,7100
12,8000
0,71%
5.763.285.465
74.259.933.217
Caixabank
7,3440
0,47%
564.277
10:24:25
5.769
0,03%
7,3460
3.404
-0,03%
7,3420
CABK
46,50%
0,44%
-1,93%
56,91%
168,84%
186,91%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.144.050
7,3100
7,3300
0,27%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,0900
0,73%
77.648
10:24:15
542
0,06%
33,1100
260
0,00%
33,0900
CLNX
8,46%
0,58%
-0,60%
5,15%
-14,96%
140,79%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.569.372
32,8500
33,3000
1,37%
706.475.375
23.377.270.159
Acciona Energia
19,5400
1,09%
37.428
10:24:07
92
-0,10%
19,5200
1.138
-0,20%
19,5000
ANE
12,29%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2750
0,63%
95.358
10:24:15
530
0,07%
14,2850
2.843
0,00%
14,2750
ENG
21,18%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.361.235
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,5000
0,95%
158.899
10:24:13
370
0,04%
27,5100
1.614
0,00%
27,5000
ELE
35,62%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.369.723
27,2400
27,3500
0,40%
1.058.752.117
29.115.683.218
Ferrovial
44,9900
0,38%
27.766
10:24:24
59
0,04%
45,0100
499
0,00%
44,9900
FER
11,46%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.249.192
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,1400
0,67%
29.113
10:23:37
1.269
0,09%
21,1600
3.139
-0,09%
21,1200
FDR
-10,12%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1400
0,67%
20,9200
-0,38%
615.449
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1650
2,24%
362.685
10:24:25
3.066
0,05%
10,1700
1.338
0,00%
10,1650
GRF
11,12%
-3,09%
9,39%
8,99%
-45,06%
-39,88%
Sin Inciden.
4 COMPRA
10,1700
2,29%
9,9720
0,30%
3.686.693
9,9420
9,9720
0,30%
426.129.798
4.331.609.397
Iberdrola
16,4450
0,61%
445.162
10:24:25
2.397
0,00%
16,4450
2.941
-0,03%
16,4400
IBE
25,76%
1,29%
1,48%
39,84%
87,13%
275,22%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
7.320.689
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,6900
0,23%
205.284
10:24:25
551
0,02%
43,7000
576
-0,02%
43,6800
ITX
-10,44%
-2,85%
-7,31%
-4,59%
121,32%
84,66%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.968.858
43,5900
43,5400
-0,11%
3.116.652.000
136.166.525.880
Indra
33,6600
2,87%
374.337
10:24:21
1.571
0,12%
33,7000
79
0,00%
33,6600
IDR
97,07%
-5,82%
-2,94%
67,85%
310,15%
270,85%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.600.183
32,7200
32,5000
-0,67%
176.654.402
5.946.187.171
Inmob Colonial
5,9000
0,77%
65.104
10:24:25
7.486
0,08%
5,9050
4.185
-0,08%
5,8950
COL
19,83%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9000
0,77%
5,8600
0,09%
384.114
5,8550
5,8650
0,17%
627.344.687
3.701.333.653
IAG
3,9010
1,93%
1.715.796
10:24:23
66
0,00%
3,9010
5.142
-0,03%
3,9000
IAG
7,50%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.693.320
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
53,9000
0,75%
7.362
10:23:16
3
0,09%
53,9500
942
0,00%
53,9000
ROVI
-14,38%
-2,25%
5,14%
-34,21%
-3,14%
294,20%
Sin Inciden.
-6 VENTA
53,9500
0,84%
53,4000
-0,19%
396.812
53,5000
53,4000
-0,19%
51.235.762
2.761.607.572
Logista
27,6400
0,36%
24.558
10:24:25
1.395
0,07%
27,6600
539
0,00%
27,6400
LOG
-0,18%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
678.783
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,4140
0,47%
194.977
10:24:20
4.623
0,06%
3,4160
537
0,00%
3,4140
MAP
43,47%
4,08%
1,07%
64,83%
150,70%
104,11%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
665.651
3,3980
3,4120
0,41%
3.079.553.273
10.513.594.874
Merlin Prop
10,9700
0,83%
62.202
10:24:25
2.093
0,09%
10,9800
3.597
-0,09%
10,9600
MRL
10,34%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
682.356
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,7000
0,30%
42.152
10:23:57
705
0,07%
26,7200
985
0,00%
26,7000
NTGY
16,98%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.125.458
26,6200
26,6200
0,00%
969.613.801
25.888.688.487
Puig Brands
16,0600
-0,80%
66.326
10:24:16
100
0,06%
16,0700
711
0,00%
16,0600
PUIG
-9,95%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.065.196
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4500
0,71%
52.185
10:24:09
783
0,05%
18,4600
1.623
0,00%
18,4500
REE
13,17%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
962.813
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3900
-0,80%
929.926
10:24:23
2.929
0,00%
12,3900
613
-0,04%
12,3850
REP
10,34%
-1,79%
7,70%
-9,90%
7,55%
36,77%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.521.783
12,4900
12,5150
0,20%
1.157.396.053
14.340.137.097
Sacyr
3,4720
1,46%
304.267
10:24:07
3.320
0,00%
3,4720
10.980
-0,06%
3,4700
SCYR
11,93%
-1,58%
-1,19%
8,27%
60,39%
34,30%
2 RESIS.
4 COMPRA
3,4720
1,46%
3,4380
0,47%
1.056.415
3,4220
3,4440
0,64%
796.857.798
2.766.690.275
Solaria Energia
10,1250
0,35%
144.834
10:24:21
1.374
0,00%
10,1250
46
-0,05%
10,1200
SLR
29,56%
10,25%
55,32%
-17,24%
-51,76%
928,43%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.466.444
10,0900
10,0900
0,00%
124.950.876
1.265.127.620
Telefonica
4,4560
-0,47%
850.064
10:24:19
1.072
0,02%
4,4570
356
0,00%
4,4560
TEF
16,89%
-2,24%
-0,36%
15,73%
17,76%
-38,27%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4540
-0,51%
3.787.885
4,4770
4,4600
-0,38%
5.670.161.554
25.266.239.885
UNICAJA
1,9240
0,31%
563.031
10:24:19
15.133
0,05%
1,9250
3.953
0,00%
1,9240
UNI
58,08%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.083.272
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
