Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2017
OFF:
6 Min
3
Mensaje de: Nadal2 Hora: 12/09/2025 14:48:42
A las 15h se van a reventar stops por arriba
A las 15h se van a reventar stops por arriba
Tú sabes algo.... A mí no me e engañas...
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,6
-0,62%
32.957.801
14:49:00
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,03%
2,46%
34,95%
89,48%
56,31%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
19.179
14:49:00
17
0,06%
165,8000
142
0,00%
165,7000
ANA
57,61%
0,00%
-3,39%
36,21%
-7,87%
256,48%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.177.960
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8900
0,65%
359.924
14:48:57
12.193
0,09%
10,9000
3.628
-0,09%
10,8800
ACX
22,35%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.919.572
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6500
-0,58%
46.956
14:48:57
866
0,00%
68,6500
97
-0,07%
68,6000
ACS
46,93%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.223.529
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8300
0,77%
116.018
14:48:54
999
0,04%
24,8400
1.416
-0,04%
24,8200
AENA
25,79%
2,06%
0,36%
31,91%
106,41%
0,00%
3 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.880.727
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,2000
0,00%
112.129
14:48:59
679
0,00%
68,2000
681
-0,06%
68,1600
AMS
0,75%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.647.198
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:48:57
881
0,14%
29,6300
460
0,03%
29,6000
MTS
33,25%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3280
-0,89%
4.351.963
14:49:02
1.526
0,03%
3,3290
7.855
0,00%
3,3280
SAB
85,98%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.483.333
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4020
-1,63%
8.849.374
14:49:02
1.679
0,02%
8,4040
1.164
0,00%
8,4020
SAN
91,42%
2,71%
5,10%
106,00%
274,94%
149,78%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.352.440
8,5410
8,5320
-0,11%
14.885.325.372
125.066.503.776
Bankinter
12,9800
-0,23%
261.729
14:48:54
908
0,08%
12,9900
3.094
0,00%
12,9800
BKT
74,34%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.397.242
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0800
-0,80%
1.360.358
14:48:52
1.434
0,00%
16,0800
3.210
-0,03%
16,0750
BBVA
76,83%
1,80%
0,22%
93,93%
305,15%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.874.557
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7000
-0,75%
1.195.967
14:49:02
996
0,00%
8,7000
2.437
-0,02%
8,6980
CABK
73,55%
0,58%
1,09%
74,89%
225,86%
301,00%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.404.913
8,7660
8,7800
0,16%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,3600
0,36%
189.426
14:49:02
1.038
0,10%
30,3900
709
0,03%
30,3700
CLNX
-0,49%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.750.973
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
65.939
14:48:54
1.197
0,09%
22,3800
943
-0,09%
22,3400
ANE
28,50%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.474.396
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3050
0,95%
235.495
14:49:02
584
0,04%
13,3100
2.077
-0,04%
13,3000
ENG
17,90%
1,10%
0,91%
2,54%
0,66%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.133.261
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,5300
0,30%
442.729
14:49:02
596
0,08%
26,5500
1.365
0,00%
26,5300
ELE
34,89%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.745.600
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9100
0,20%
287.134
14:49:02
471
0,02%
48,9200
520
-0,04%
48,8900
FER
21,17%
4,09%
7,75%
32,75%
102,16%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.043.724
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1800
0,96%
104.379
14:48:30
4.504
0,08%
25,2000
1.462
-0,08%
25,1600
FDR
8,57%
3,53%
8,53%
20,85%
78,34%
906,11%
4 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.628.263
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1200
-0,86%
203.154
14:48:50
40
0,08%
12,1300
2.788
0,00%
12,1200
GRF
34,04%
-1,38%
-3,97%
24,92%
-1,75%
-29,23%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.462.226
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5600
-0,73%
1.575.057
14:49:02
1.559
0,03%
15,5650
3.411
0,00%
15,5600
IBE
22,01%
-1,27%
-0,58%
21,27%
65,56%
290,17%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.507.887
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,1300
-1,09%
512.178
14:48:55
243
0,00%
46,1300
1.766
-0,02%
46,1200
ITX
-5,43%
8,06%
9,21%
-1,60%
138,92%
110,08%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.626.771
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5600
1,76%
364.550
14:48:50
1.335
0,00%
33,5600
2.818
-0,06%
33,5400
IDR
97,83%
0,42%
-2,65%
106,25%
339,34%
273,06%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.234.298
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
200.270
14:49:00
8.563
0,09%
5,6350
1.500
0,00%
5,6300
COL
14,34%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.127.520
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4100
-0,32%
4.266.745
14:49:02
2.202
0,09%
4,4140
4.431
0,05%
4,4120
IAG
23,43%
-2,22%
1,78%
94,97%
255,15%
10,57%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.816.345
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
60,9000
1,25%
95.726
14:48:54
1.353
0,08%
60,9500
574
-0,08%
60,8500
ROVI
-1,60%
1,67%
13,13%
-17,73%
38,28%
425,53%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
178.752
14:48:54
2.913
0,14%
29,2000
349
0,07%
29,1800
LOG
5,31%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.212.408
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8940
0,10%
761.227
14:49:02
9.430
0,05%
3,8960
5.130
0,00%
3,8940
MAP
63,64%
3,23%
4,40%
83,36%
187,85%
198,41%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.964.218
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9300
-0,61%
322.930
14:49:02
3.312
0,08%
12,9400
3.309
-0,08%
12,9200
MRL
30,05%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.175.485
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:49:02
1.796
0,08%
26,4000
514
0,00%
26,3800
NTGY
18,15%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
717.656
14:49:00
2.457
0,07%
14,7000
2.710
-0,07%
14,6800
PUIG
-17,63%
-9,56%
-7,85%
-26,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.542.367
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5500
0,73%
325.880
14:49:02
2.796
0,06%
16,5600
803
0,00%
16,5500
REE
4,97%
-0,72%
1,29%
-0,75%
8,44%
58,11%
2 RESIS.
-8 VENTA
16,6600
1,40%
16,4500
0,12%
5.393.314
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,5450
0,24%
1.209.044
14:49:00
1.633
0,03%
14,5500
2.298
-0,03%
14,5400
REP
34,77%
1,68%
10,55%
35,71%
34,79%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.585.545
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6720
0,38%
725.345
14:48:54
9.938
0,16%
3,6780
4.542
0,05%
3,6740
SCYR
19,93%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8800
-1,86%
352.235
14:48:50
1.039
0,04%
11,8850
3.058
-0,08%
11,8700
SLR
52,02%
-6,60%
0,25%
1,45%
-43,54%
1.494,63%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.184.552
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5680
-0,15%
1.305.894
14:49:02
2.293
0,04%
4,5700
5.061
0,00%
4,5680
TEF
19,83%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.965.324
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.618.939
14:48:55
5.188
0,00%
2,3660
26.292
-0,08%
2,3640
UNI
94,40%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.830.410
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
