Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.002,2
1,27%
0
12:04:30
0
-
0,0000
0
-
0,0000
INDI
9,79%
3,61%
8,16%
34,91%
103,41%
123,87%
4 RESIS.
12 COMPRA
19.152,0
2,07%
18.930,4
0,88%
0
18.764,4
19.032,5
1,43%
0
0
Acciona
260,8000
0,46%
25.955
12:04:12
70
0,08%
261,0000
331
-0,08%
260,6000
ANA
40,29%
5,93%
1,88%
81,71%
79,78%
448,91%
4 RESIS.
12 COMPRA
264,8000
2,00%
258,0000
-0,62%
6.769.064
259,6000
264,6000
1,93%
54.856.653
14.306.615.102
Acerinox
17,0300
0,29%
208.114
12:02:24
293
0,06%
17,0400
374
0,00%
17,0300
ACX
37,82%
6,75%
21,46%
71,37%
104,43%
193,22%
3 RESIS.
12 COMPRA
17,4400
2,71%
17,0000
0,12%
3.544.181
16,9800
17,3700
2,30%
249.335.371
4.246.181.368
ACS
126,4000
0,72%
44.739
12:04:11
852
0,08%
126,5000
450
-0,08%
126,3000
ACS
49,70%
0,40%
-1,94%
128,09%
356,16%
675,61%
2 RESIS.
12 COMPRA
128,0000
1,99%
125,8000
0,24%
5.655.010
125,5000
128,0000
1,99%
277.097.885
35.025.172.664
AENA
26,4000
1,77%
533.790
12:04:18
916
0,08%
26,4200
1.591
0,00%
26,4000
AENA
10,83%
6,02%
12,62%
12,52%
84,18%
0,00%
4 RESIS.
12 COMPRA
26,7400
3,08%
26,3200
1,46%
14.092.056
25,9400
26,3600
1,62%
1.500.000.000
39.600.000.000
Amadeus
52,5400
3,10%
240.011
12:04:31
800
0,04%
52,5600
459
-0,04%
52,5200
AMS
-15,68%
-2,20%
0,19%
-26,26%
-19,04%
47,82%
1 RESIS.
2 COMPRA
53,5200
5,02%
52,0600
2,16%
12.610.178
50,9600
52,2400
2,51%
450.499.205
23.669.228.231
ArcelorMittal
61,0800
0,76%
82.180
12:04:17
300
0,00%
61,0800
953
-0,07%
61,0400
MTS
57,21%
3,00%
19,08%
133,34%
151,18%
357,48%
3 RESIS.
12 COMPRA
62,5600
3,20%
60,8400
0,36%
5.019.554
60,6200
62,3400
2,84%
775.000.000
47.337.000.000
Banco Sabadell
2,9930
1,60%
10.359.320
12:04:32
21.099
0,03%
2,9940
2.245
0,00%
2,9930
SAB
4,06%
3,85%
7,44%
28,56%
320,05%
273,81%
5 RESIS.
12 COMPRA
3,0200
2,51%
2,9590
0,44%
31.005.445
2,9460
3,0000
1,83%
5.023.677.732
15.035.867.452
Banco Santander
11,3760
3,17%
13.841.137
12:04:32
4.010
0,02%
11,3780
1.066
-0,02%
11,3740
SAN
14,33%
6,46%
11,41%
66,46%
296,64%
336,05%
4 RESIS.
12 COMPRA
11,4960
4,26%
11,2620
2,14%
157.456.775
11,0260
11,3000
2,49%
14.689.319.502
167.105.698.655
Bankinter
14,5250
0,59%
282.677
12:04:32
887
0,03%
14,5300
2.489
-0,03%
14,5200
BKT
3,82%
3,31%
6,85%
36,57%
210,42%
380,22%
4 RESIS.
12 COMPRA
14,7200
1,94%
14,4500
0,07%
4.105.883
14,4400
14,6500
1,45%
898.866.154
13.056.030.887
BBVA
20,5900
2,49%
3.121.277
12:04:32
1.999
0,05%
20,6000
6.035
0,00%
20,5900
BBVA
6,06%
5,98%
11,01%
63,73%
274,59%
564,19%
4 RESIS.
12 COMPRA
20,7800
3,43%
20,5300
2,19%
64.267.093
20,0900
20,5600
2,34%
5.634.005.398
116.004.171.145
Caixabank
11,9800
0,76%
1.984.639
12:04:32
2.755
0,04%
11,9850
6.400
0,00%
11,9800
CABK
18,49%
4,35%
12,64%
67,02%
300,16%
783,24%
4 RESIS.
12 COMPRA
12,1400
2,10%
11,8000
-0,76%
23.775.975
11,8900
12,0550
1,39%
6.975.929.960
83.571.640.921
Cellnex Telecom
28,5600
-1,07%
320.360
12:04:25
170
0,00%
28,5600
447
-0,04%
28,5500
CLNX
5,56%
0,70%
0,85%
-12,27%
-21,06%
126,55%
1 RESIS.
8 COMPRA
29,4400
1,97%
28,5200
-1,21%
9.149.482
28,8700
29,3200
1,56%
682.410.971
19.489.657.332
Acciona Energia
24,1000
-0,50%
162.120
12:04:10
156
-0,08%
24,0800
19
-0,17%
24,0600
ANE
7,59%
6,85%
2,65%
23,16%
-20,45%
0,00%
5 RESIS.
12 COMPRA
24,9000
2,81%
23,9600
-1,07%
3.907.092
24,2200
24,8200
2,48%
324.761.830
7.826.760.103
Enagas
17,5600
-1,57%
374.257
12:04:32
2.227
0,06%
17,5700
10.453
-0,06%
17,5500
ENG
33,54%
1,30%
6,38%
32,40%
28,04%
41,91%
1 SOPOR.
12 COMPRA
17,8500
0,06%
17,5400
-1,68%
6.571.953
17,8400
17,8400
0,00%
261.990.074
4.600.545.699
Endesa
37,6800
-1,39%
172.968
12:04:26
616
0,03%
37,6900
160
0,00%
37,6800
ELE
24,99%
2,72%
2,61%
45,70%
119,49%
302,84%
Sin Inciden.
12 COMPRA
38,4400
0,60%
37,6400
-1,49%
6.517.434
38,2100
38,2100
0,00%
1.041.744.551
39.252.934.682
Ferrovial
59,2400
1,61%
105.400
12:04:25
621
0,03%
59,2600
516
0,00%
59,2400
FER
7,93%
1,54%
2,55%
34,83%
118,23%
0,00%
4 RESIS.
12 COMPRA
60,0200
2,95%
59,0800
1,34%
6.243.896
58,3000
59,8200
2,61%
729.555.372
43.218.860.237
Fluidra
19,4600
3,46%
196.702
12:04:16
760
0,05%
19,4700
201
-0,05%
19,4500
FDR
-15,98%
4,74%
5,31%
-8,96%
18,97%
497,71%
4 RESIS.
nEUTRAL
19,5600
3,99%
19,2800
2,50%
3.827.821
18,8100
19,3500
2,87%
192.129.070
3.738.831.702
Grifols A
9,1120
0,86%
655.937
12:04:04
35
0,00%
9,1120
406
-0,02%
9,1100
GRF
-14,84%
0,77%
4,92%
-12,34%
-18,24%
-49,56%
3 RESIS.
-2 VENTA
9,2700
2,61%
9,0940
0,66%
5.976.898
9,0340
9,2000
1,84%
426.129.798
3.882.894.719
Iberdrola
20,2700
-0,25%
1.592.725
12:04:32
7.698
0,00%
20,2700
4.897
-0,05%
20,2600
IBE
11,26%
2,39%
4,58%
29,75%
100,26%
396,77%
Sin Inciden.
12 COMPRA
20,3300
0,05%
20,0400
-1,38%
32.284.536
20,3200
20,3000
-0,10%
6.757.845.603
136.981.530.373
Inditex
56,9400
1,79%
349.868
12:04:30
1.818
0,04%
56,9600
1.522
-0,04%
56,9200
ITX
2,80%
3,49%
17,41%
27,38%
86,63%
158,32%
3 RESIS.
12 COMPRA
57,3200
2,47%
56,8000
1,54%
19.921.484
55,9400
56,9000
1,72%
3.116.652.000
177.462.164.880
Indra
56,4800
0,79%
518.259
12:04:07
2.120
0,04%
56,5000
26
0,00%
56,4800
IDR
16,36%
2,13%
10,80%
59,68%
417,30%
514,49%
3 RESIS.
12 COMPRA
57,9800
3,46%
56,4400
0,71%
29.271.268
56,0400
56,9800
1,68%
176.654.402
9.977.440.625
Inmob Colonial
5,7250
0,26%
435.783
12:03:57
11.188
0,09%
5,7300
5.880
0,00%
5,7250
COL
4,76%
3,62%
7,10%
-3,02%
14,38%
2,15%
2 RESIS.
12 COMPRA
5,8100
1,75%
5,7050
-0,09%
2.494.858
5,7100
5,8000
1,58%
627.344.687
3.591.548.333
IAG
5,1880
2,73%
7.576.966
12:04:32
839
0,00%
5,1880
7.817
-0,04%
5,1860
IAG
9,24%
6,61%
13,29%
37,93%
185,49%
64,61%
5 RESIS.
12 COMPRA
5,3020
4,99%
5,1720
2,42%
39.309.300
5,0500
5,2260
3,49%
4.611.669.527
23.925.341.506
Labor Farmac Rovi
58,7500
-0,09%
22.162
12:04:25
776
0,09%
58,8000
394
0,00%
58,7500
ROVI
-7,48%
0,17%
-3,60%
5,19%
43,67%
374,83%
3 RESIS.
-4 VENTA
59,7000
1,53%
58,7000
-0,17%
1.302.018
58,8000
59,7000
1,53%
51.235.762
3.010.101.018
Logista
33,9200
-0,82%
58.315
12:03:28
1.170
0,12%
33,9600
735
0,00%
33,9200
LOG
17,98%
2,91%
5,79%
28,28%
75,92%
235,03%
Sin Inciden.
12 COMPRA
34,4800
0,82%
33,8800
-0,94%
1.978.045
34,2000
34,4800
0,82%
132.750.000
4.502.880.000
Mapfre
4,1540
0,87%
634.188
12:04:26
1.789
0,05%
4,1560
2.190
0,00%
4,1540
MAP
-0,38%
6,13%
1,71%
30,75%
165,59%
293,68%
3 RESIS.
12 COMPRA
4,1940
1,85%
4,1280
0,24%
2.634.417
4,1180
4,1900
1,75%
3.079.553.273
12.792.464.296
Merlin Prop
15,3600
0,79%
153.897
12:04:08
138
0,07%
15,3700
2.155
0,00%
15,3600
MRL
23,70%
3,99%
5,56%
42,72%
111,16%
124,70%
4 RESIS.
12 COMPRA
15,5000
1,71%
15,2800
0,26%
2.363.858
15,2400
15,4000
1,05%
620.000.000
9.523.200.000
Naturgy
29,1200
-1,09%
211.561
12:04:32
1.659
0,07%
29,1400
640
0,00%
29,1200
NTGY
14,90%
0,83%
7,83%
18,17%
29,79%
191,55%
1 SOPOR.
8 COMPRA
29,3800
-0,20%
28,8800
-1,90%
6.160.656
29,4400
29,3800
-0,20%
969.613.801
28.235.153.885
Puig Brands
16,3400
1,24%
189.130
12:04:25
360
0,06%
16,3500
1.282
-0,06%
16,3300
PUIG
9,89%
1,81%
-5,99%
-3,60%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,5000
2,23%
16,3200
1,12%
3.090.384
16,1400
16,5000
2,23%
174.819.678
2.856.553.539
Red Electrica
15,1200
-0,20%
255.166
12:04:21
1.822
0,00%
15,1200
1.223
-0,07%
15,1100
REE
0,99%
1,75%
3,85%
-11,40%
9,88%
31,80%
Sin Inciden.
8 COMPRA
15,2300
0,53%
15,0600
-0,59%
3.858.110
15,1500
15,2300
0,53%
541.080.000
8.181.129.600
REPSOL
21,8900
-3,65%
1.665.113
12:04:32
1.743
0,00%
21,8900
1.785
-0,05%
21,8800
REP
41,75%
-5,07%
-2,75%
90,82%
100,52%
261,33%
4 SOPOR.
-4 VENTA
22,0100
-3,13%
21,4800
-5,46%
36.449.324
22,7200
22,0100
-3,13%
1.105.374.336
24.196.644.215
Sacyr
4,7120
1,68%
1.220.244
12:04:27
3.017
0,04%
4,7140
3.757
-0,04%
4,7100
SCYR
23,39%
3,06%
1,90%
35,79%
72,78%
326,94%
4 RESIS.
12 COMPRA
4,7740
3,02%
4,6940
1,29%
5.749.790
4,6340
4,7300
2,07%
805.780.142
3.796.836.029
Solaria Energia
22,2900
-1,33%
159.613
12:04:26
324
0,13%
22,3200
1.211
0,00%
22,2900
SLR
22,81%
-5,97%
-5,78%
152,37%
66,67%
3.688,14%
Sin Inciden.
-4 VENTA
22,7700
0,80%
22,2700
-1,42%
3.557.774
22,5900
22,7500
0,71%
132.638.164
2.956.504.676
Telefonica
3,9200
-0,63%
5.691.136
12:04:29
2.816
0,03%
3,9210
7.752
-0,03%
3,9190
TEF
12,22%
0,90%
2,06%
-8,43%
27,52%
-18,33%
Sin Inciden.
4 COMPRA
3,9860
1,04%
3,9190
-0,66%
22.309.253
3,9450
3,9820
0,94%
5.670.161.554
22.227.033.292
UNICAJA
2,9980
1,35%
2.611.181
12:04:32
97.300
0,07%
3,0000
2.278
0,00%
2,9980
UNI
12,11%
6,17%
10,40%
65,91%
293,27%
0,00%
4 RESIS.
12 COMPRA
3,0220
2,16%
2,9800
0,74%
7.828.321
2,9580
3,0040
1,56%
2.571.434.468
7.709.160.535
MODO PRO
