Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.421,0
0,28%
94.436.285
17:00:45
0
-
0,0000
0
-
0,0000
INDI
24,37%
0,95%
2,86%
30,06%
76,45%
28,72%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
21.119
17:00:47
40
0,00%
168,3000
278
-0,06%
168,2000
ANA
60,08%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.554.328
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,1300
-0,39%
671.298
17:00:31
3.294
0,10%
10,1400
3.698
-0,10%
10,1200
ACX
13,81%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.800.249
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,5500
-0,90%
96.904
17:00:43
533
0,00%
60,5500
1.269
-0,08%
60,5000
ACS
29,60%
-1,06%
5,41%
52,02%
201,60%
241,26%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.867.537
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6550
-1,00%
261.963
17:00:47
185
-0,02%
23,6500
318
-0,06%
23,6400
AENA
19,83%
0,11%
4,26%
34,92%
92,07%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.196.735
23,8950
23,9700
0,31%
1.500.000.000
35.482.500.000
Amadeus
71,2600
0,76%
540.380
17:00:48
87
0,03%
71,2800
246
0,00%
71,2600
AMS
5,27%
-2,07%
-0,95%
17,44%
29,82%
101,16%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
38.507.479
70,7200
70,7200
0,00%
450.499.205
32.102.573.348
ArcelorMittal
27,4100
-2,97%
551.162
17:00:31
253
0,04%
27,4200
940
-0,07%
27,3900
MTS
23,44%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.107.350
28,2500
27,9700
-0,99%
852.809.772
23.375.515.851
Banco Sabadell
3,2460
4,51%
16.861.970
17:00:48
1.868
0,00%
3,2460
18.364
-0,03%
3,2450
SAB
81,40%
9,41%
19,61%
80,94%
519,11%
135,59%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
54.733.955
3,1060
3,1300
0,77%
5.288.229.262
17.165.592.184
Banco Santander
7,5500
-1,87%
19.145.023
17:00:48
676
-0,01%
7,5490
4.588
-0,04%
7,5470
SAN
72,01%
-0,70%
7,07%
75,69%
248,59%
80,35%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
144.544.924
7,6940
7,6960
0,03%
14.885.325.372
112.384.206.559
Bankinter
12,4450
0,77%
480.786
17:00:48
500
0,00%
12,4450
1.603
-0,04%
12,4400
BKT
67,15%
0,28%
12,05%
67,99%
215,73%
259,72%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.983.382
12,3500
12,4500
0,81%
898.866.154
11.186.389.287
BBVA
14,6100
7,74%
14.212.763
17:00:47
2.505
0,03%
14,6150
618
0,00%
14,6100
BBVA
60,66%
11,81%
11,30%
60,46%
301,77%
170,83%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
207.648.467
13,5600
14,0000
3,24%
5.763.285.465
84.201.600.644
Caixabank
8,2180
-0,34%
3.765.489
17:00:48
2.693
0,02%
8,2200
1.964
-0,02%
8,2160
CABK
63,94%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.944.789
8,2460
8,2940
0,58%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,1900
-0,57%
441.023
17:00:48
468
0,03%
31,2000
903
-0,03%
31,1800
CLNX
2,23%
-5,91%
-5,37%
-3,11%
-28,39%
127,04%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.755.507
31,3700
31,2600
-0,35%
706.475.375
22.034.966.946
Acciona Energia
23,6600
0,51%
154.750
17:00:32
1.584
0,08%
23,6800
1.262
-0,08%
23,6400
ANE
35,97%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.661.385
23,5400
23,6000
0,25%
324.761.830
7.683.864.898
Enagas
13,1800
-0,38%
262.421
17:00:47
3.433
0,04%
13,1850
544
0,00%
13,1800
ENG
16,79%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.458.709
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,3100
-1,29%
549.117
17:00:47
811
0,04%
25,3200
3.470
0,00%
25,3100
ELE
28,69%
-0,78%
-5,80%
49,44%
70,05%
152,10%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
13.898.151
25,6400
25,6600
0,08%
1.058.752.117
26.797.016.081
Ferrovial
45,1800
-0,44%
218.366
17:00:48
295
0,02%
45,1900
505
-0,02%
45,1700
FER
11,93%
-1,53%
-0,55%
24,65%
79,81%
0,00%
Sin Inciden.
nEUTRAL
46,1900
1,78%
45,1500
-0,51%
9.865.776
45,3800
45,5500
0,37%
733.755.372
33.151.067.707
Fluidra
22,2000
-5,45%
809.262
17:00:31
786
0,09%
22,2200
113
0,00%
22,2000
FDR
-4,28%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.965.616
23,4800
23,3600
-0,51%
192.129.070
4.265.265.354
Grifols A
13,1700
-2,55%
1.935.211
17:00:43
748
0,08%
13,1800
1.124
0,00%
13,1700
GRF
43,97%
7,99%
27,29%
41,70%
-7,35%
-28,61%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
25.486.729
13,5150
13,4600
-0,41%
426.129.798
5.612.129.440
Iberdrola
15,3300
-0,33%
2.939.576
17:00:48
6.705
0,03%
15,3350
1.551
0,00%
15,3300
IBE
20,21%
0,56%
-3,48%
31,30%
67,82%
247,20%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
45.063.700
15,3800
15,4000
0,13%
6.240.000.000
95.659.200.000
Inditex
42,2900
-1,28%
638.140
17:00:48
605
0,02%
42,3000
779
0,00%
42,2900
ITX
-13,31%
-1,95%
-4,48%
-2,88%
98,17%
75,83%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2500
-1,38%
26.986.941
42,8400
43,0600
0,51%
3.116.652.000
131.803.213.080
Indra
36,5400
0,11%
417.602
17:00:31
790
0,05%
36,5600
1.066
-0,05%
36,5200
IDR
115,40%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.259.177
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8500
-0,26%
769.303
17:00:47
3.827
0,00%
5,8500
3.506
-0,09%
5,8450
COL
18,81%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4150
2,91%
9.563.464
17:00:47
9.172
0,07%
4,4180
6.356
0,00%
4,4150
IAG
23,57%
1,03%
10,26%
130,07%
220,62%
16,33%
3 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
42.222.694
4,2900
4,3290
0,91%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
54,5000
-1,27%
66.502
17:00:47
258
0,00%
54,5000
498
-0,09%
54,4500
ROVI
-11,95%
-4,64%
1,24%
-37,72%
13,59%
344,13%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,2500
-1,72%
3.624.359
55,2000
55,5500
0,63%
51.235.762
2.792.349.029
Logista
27,7000
0,14%
151.533
17:00:42
1.437
0,07%
27,7200
200
0,00%
27,7000
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.197.464
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5620
0,51%
1.359.957
17:00:48
5.679
0,00%
3,5620
8.904
-0,06%
3,5600
MAP
49,69%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.844.167
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2000
2,43%
999.212
17:00:46
3.128
0,00%
12,2000
881
-0,08%
12,1900
MRL
22,71%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.190.386
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,3000
0,66%
92.692
17:00:44
1.257
0,07%
27,3200
1.778
0,00%
27,3000
NTGY
22,28%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.530.492
27,1200
27,1000
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,3800
-1,68%
308.870
17:00:48
1.375
0,12%
16,4000
2.522
0,00%
16,3800
PUIG
-8,16%
0,18%
-2,33%
-36,55%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3600
-1,80%
5.059.291
16,6600
16,7200
0,36%
174.819.678
2.863.546.326
Red Electrica
16,9400
-1,74%
646.388
17:00:32
1.843
0,06%
16,9500
343
0,00%
16,9400
REE
7,45%
-2,42%
-3,38%
8,43%
4,51%
59,47%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.949.813
17,2400
17,0500
-1,10%
541.080.000
9.165.895.200
REPSOL
13,2600
-1,60%
3.864.544
17:00:48
2.794
0,00%
13,2600
4.755
-0,04%
13,2550
REP
22,87%
-1,75%
10,70%
8,77%
32,38%
64,20%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
51.243.853
13,4750
13,4500
-0,19%
1.157.396.053
15.347.071.663
Sacyr
3,6120
-2,90%
2.073.687
17:00:39
2.354
0,06%
3,6140
4.815
0,00%
3,6120
SCYR
17,97%
-0,44%
4,09%
17,92%
80,45%
63,35%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.490.157
3,7200
3,7120
-0,22%
796.857.798
2.878.250.366
Solaria Energia
11,3300
1,66%
1.184.670
17:00:43
1.631
0,04%
11,3350
3.475
-0,04%
11,3250
SLR
44,98%
5,84%
15,19%
2,91%
-49,58%
1.111,76%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.422.311
11,1450
11,1600
0,13%
124.950.876
1.415.693.425
Telefonica
4,5090
-1,46%
5.247.611
17:00:48
9.201
0,02%
4,5100
4.012
-0,02%
4,5080
TEF
18,28%
-2,34%
1,26%
15,59%
29,96%
-39,53%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.661.478
4,5760
4,5640
-0,26%
5.670.161.554
25.566.758.447
UNICAJA
2,3220
0,78%
3.083.255
17:00:35
35.305
0,09%
2,3240
19.161
-0,09%
2,3200
UNI
90,78%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.159.318
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
MODO PRO
