Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,9
0,34%
19.637.877
10:21:41
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,65%
2,10%
27,74%
76,41%
26,75%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,6000
-1,91%
25.407
10:21:39
125
-0,12%
169,4000
116
-0,24%
169,2000
ANA
61,32%
2,50%
12,92%
48,73%
-3,49%
214,19%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.309.027
172,9000
171,2000
-0,98%
54.856.653
9.303.688.349
Acerinox
10,2500
-0,19%
108.296
10:21:26
2.955
0,10%
10,2600
2.256
0,00%
10,2500
ACX
11,96%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.110.034
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,5000
1,15%
24.709
10:21:38
536
0,00%
61,5000
115
-0,08%
61,4500
ACS
31,63%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.519.604
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,6100
-0,13%
69.402
10:21:39
53
0,02%
23,6150
109
-0,02%
23,6050
AENA
19,60%
-0,19%
4,73%
27,10%
90,04%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.638.581
23,6400
23,7550
0,49%
1.500.000.000
35.415.000.000
Amadeus
71,6400
0,25%
30.964
10:21:39
377
0,03%
71,6600
324
-0,03%
71,6200
AMS
5,83%
1,97%
2,02%
19,75%
30,13%
109,95%
Sin Inciden.
8 COMPRA
71,8800
0,59%
71,5000
0,06%
2.218.261
71,4600
71,5000
0,06%
450.499.205
32.273.763.046
ArcelorMittal
28,7100
0,03%
10.115
10:21:22
639
0,10%
28,7400
736
0,00%
28,7100
MTS
29,29%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
290.402
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0670
1,05%
2.669.209
10:21:41
14.809
0,00%
3,0670
14.636
-0,07%
3,0650
SAB
71,40%
6,06%
13,53%
67,82%
473,49%
117,85%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.186.464
3,0350
3,0470
0,40%
5.288.229.262
16.218.999.147
Banco Santander
7,6550
1,36%
4.782.338
10:21:44
1.877
0,00%
7,6550
3.868
-0,03%
7,6530
SAN
74,40%
5,09%
8,78%
75,79%
256,26%
78,24%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
36.608.797
7,5520
7,6060
0,72%
14.885.325.372
113.947.165.723
Bankinter
12,3000
0,61%
43.865
10:21:43
125
-0,04%
12,2950
77
-0,08%
12,2900
BKT
65,20%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
539.540
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,2400
0,46%
382.352
10:21:38
3.435
0,04%
13,2450
209
0,00%
13,2400
BBVA
45,60%
4,58%
1,81%
41,44%
288,12%
144,70%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.062.340
13,1800
13,2100
0,23%
5.763.285.465
76.305.899.557
Caixabank
7,9540
1,02%
468.810
10:21:44
1.416
-0,03%
7,9520
2.542
-0,05%
7,9500
CABK
58,67%
6,00%
8,13%
57,32%
240,38%
215,50%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.728.915
7,8740
7,9000
0,33%
7.085.565.456
56.358.587.637
Cellnex Telecom
31,4100
-2,45%
324.543
10:21:34
308
0,00%
31,4100
684
-0,03%
31,4000
CLNX
2,95%
-4,99%
-4,29%
-2,42%
-27,25%
128,71%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.193.896
32,2000
31,8000
-1,24%
706.475.375
22.190.391.529
Acciona Energia
23,5400
-3,05%
210.762
10:21:37
1.204
0,08%
23,5600
309
-0,08%
23,5200
ANE
35,28%
-5,63%
15,78%
27,08%
-40,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.961.337
24,2800
23,7800
-2,06%
324.761.830
7.644.893.478
Enagas
13,1100
-0,38%
162.043
10:21:40
136
0,00%
13,1100
250
-0,04%
13,1050
ENG
16,17%
-2,86%
-4,08%
3,51%
-7,54%
10,63%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.124.384
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
24,6600
-3,45%
427.640
10:21:45
638
0,08%
24,6800
687
-0,04%
24,6500
ELE
25,38%
-5,44%
-6,87%
44,59%
67,08%
149,21%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.545.602
25,5400
24,4300
-4,35%
1.058.752.117
26.108.827.205
Ferrovial
45,0900
0,00%
24.994
10:21:29
26
0,00%
45,0900
113
-0,02%
45,0800
FER
11,71%
-0,33%
-0,35%
20,76%
78,26%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.126.979
45,0900
45,3000
0,47%
733.755.372
33.085.029.723
Fluidra
23,1200
0,61%
30.014
10:21:39
1.154
0,09%
23,1400
750
0,00%
23,1200
FDR
-0,31%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
693.924
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4500
0,08%
208.375
10:21:37
120
0,04%
12,4550
315
-0,04%
12,4450
GRF
36,10%
4,94%
20,28%
34,85%
-14,72%
-29,68%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4300
-0,08%
2.594.269
12,4400
12,4650
0,20%
426.129.798
5.305.315.985
Iberdrola
15,1700
-0,13%
1.085.025
10:21:43
5.260
0,03%
15,1750
498
0,00%
15,1700
IBE
18,95%
-3,68%
-4,69%
29,61%
67,43%
246,33%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.459.829
15,1900
15,1500
-0,26%
6.240.000.000
94.660.800.000
Inditex
43,4900
0,62%
74.809
10:21:40
1.126
0,02%
43,5000
150
0,00%
43,4900
ITX
-10,85%
3,24%
-1,52%
-0,34%
104,58%
85,53%
Sin Inciden.
nEUTRAL
43,4900
0,62%
43,0900
-0,30%
3.253.443
43,2200
43,1000
-0,28%
3.116.652.000
135.543.195.480
Indra
36,2200
0,50%
243.836
10:21:44
390
0,00%
36,2200
92
-0,06%
36,2000
IDR
113,51%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.831.740
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7950
-0,26%
230.726
10:21:37
7.859
0,09%
5,8000
13.754
-0,09%
5,7900
COL
17,69%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.337.057
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2960
0,80%
1.088.488
10:21:43
5.069
0,02%
4,2970
7.549
-0,02%
4,2950
IAG
20,24%
-2,08%
8,17%
123,59%
209,16%
9,46%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.676.144
4,2620
4,2830
0,49%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,9000
0,00%
28.674
10:21:32
415
0,09%
56,9500
2
0,00%
56,9000
ROVI
-9,61%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.631.551
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
42.018
10:21:33
1.594
0,00%
27,7000
1.462
-0,07%
27,6800
LOG
0,04%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.163.899
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4800
0,99%
329.013
10:21:42
2.449
0,00%
3,4800
4.954
-0,06%
3,4780
MAP
46,24%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.144.965
3,4460
3,4680
0,64%
3.079.553.273
10.716.845.390
Merlin Prop
11,7800
0,00%
45.133
10:21:27
3.110
0,08%
11,7900
1.173
0,00%
11,7800
MRL
18,48%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
531.667
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6000
-0,30%
30.580
10:21:41
984
0,08%
26,6200
1.306
-0,08%
26,5800
NTGY
16,54%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
813.428
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,7200
2,08%
187.278
10:21:37
634
0,12%
16,7400
4.632
0,00%
16,7200
PUIG
-6,25%
1,84%
-0,42%
-35,29%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.131.288
16,3800
16,2800
-0,61%
174.819.678
2.922.985.016
Red Electrica
17,0700
-0,76%
105.338
10:21:41
1.748
0,06%
17,0800
2.036
-0,06%
17,0600
REE
8,27%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.798.120
17,2000
17,1200
-0,47%
541.080.000
9.236.235.600
REPSOL
13,8600
0,43%
621.060
10:21:42
4.471
0,04%
13,8650
1.612
0,00%
13,8600
REP
28,42%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.607.892
13,8000
13,8000
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,5880
-0,55%
697.298
10:21:37
4.211
0,06%
3,5900
3.765
0,00%
3,5880
SCYR
17,19%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.501.905
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7450
-0,65%
224.033
10:21:43
1.181
0,05%
10,7500
46
0,00%
10,7450
SLR
37,49%
1,32%
8,59%
-3,33%
-51,75%
1.008,25%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.407.235
10,8150
10,8750
0,55%
124.950.876
1.342.597.163
Telefonica
4,5440
-0,26%
559.830
10:21:44
753
0,04%
4,5460
671
0,00%
4,5440
TEF
19,20%
-0,15%
1,27%
16,67%
31,22%
-37,67%
3 SOPOR.
4 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.543.868
4,5560
4,5500
-0,13%
5.670.161.554
25.765.214.101
UNICAJA
2,2280
5,19%
4.042.564
10:21:32
14.402
0,09%
2,2300
4.779
-0,09%
2,2260
UNI
83,06%
9,87%
12,37%
83,04%
209,81%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
9.006.833
2,1180
2,1400
1,04%
2.571.434.468
5.729.155.995
MODO PRO
