Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,2
-0,28%
34.739.530
12:18:11
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,93%
8,61%
23,57%
62,11%
20,85%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
29.453
12:17:56
250
0,00%
128,6000
339
-0,16%
128,4000
ANA
18,31%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.787.656
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,1900
-1,45%
188.865
12:18:12
3.288
0,10%
10,2000
3.529
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.924.534
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6000
-1,14%
39.228
12:18:10
741
0,18%
56,7000
840
0,00%
56,6000
ACS
17,94%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.220.305
57,2500
57,3000
0,09%
271.664.594
15.376.216.020
AENA
231,0000
0,52%
10.665
12:18:07
107
0,09%
231,2000
276
0,00%
231,0000
AENA
17,02%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.463.615
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
69,9800
-0,48%
84.096
12:18:13
581
0,06%
70,0200
365
0,00%
69,9800
AMS
3,38%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.885.038
70,3200
70,5000
0,26%
450.499.205
31.525.934.366
ArcelorMittal
26,2900
-2,30%
124.181
12:18:11
150
0,15%
26,3300
465
0,08%
26,3100
MTS
17,52%
-0,45%
15,47%
9,55%
3,15%
-2,13%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.264.718
26,9100
26,9100
0,00%
852.809.772
22.420.368.906
Banco Sabadell
2,5330
-0,43%
5.268.592
12:18:13
15.641
0,04%
2,5340
17.854
-0,04%
2,5320
SAB
41,56%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.345.344
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3480
-0,56%
7.474.969
12:18:14
4.791
0,02%
6,3490
1.891
-0,02%
6,3470
SAN
44,62%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
47.451.103
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5350
0,14%
332.483
12:18:13
3.262
0,05%
10,5400
1.134
-0,05%
10,5300
BKT
39,58%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.502.708
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3650
-0,60%
1.585.417
12:18:13
7.459
0,04%
12,3700
6.626
-0,04%
12,3600
BBVA
35,98%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.603.681
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8860
0,47%
1.517.733
12:18:14
6.178
0,00%
6,8860
4.160
-0,06%
6,8820
CABK
37,37%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.451.109
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,3800
-0,39%
215.096
12:18:07
91
0,03%
35,3900
277
0,00%
35,3800
CLNX
15,96%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.610.096
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,1400
-1,41%
59.043
12:18:08
477
-0,12%
16,1200
408
-0,25%
16,1000
ANE
-9,33%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
952.954
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7500
1,18%
318.096
12:17:50
204
0,04%
13,7550
881
0,00%
13,7500
ENG
16,72%
1,81%
3,57%
9,33%
-10,05%
10,53%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.373.820
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,4900
0,65%
118.192
12:17:42
150
0,04%
26,5000
343
0,00%
26,4900
ELE
30,64%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.130.906
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,3000
-0,69%
90.980
12:18:07
261
0,00%
43,3000
154
-0,02%
43,2900
FER
6,65%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.939.434
43,6000
43,7000
0,23%
729.559.951
31.589.945.878
Fluidra
20,7800
-0,95%
95.761
12:18:06
2.315
0,19%
20,8200
1.398
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.989.914
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3760
-1,99%
448.630
12:18:06
315
0,02%
8,3780
206
-0,02%
8,3740
GRF
-8,44%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.757.725
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9250
-0,06%
1.139.005
12:18:12
4.837
0,06%
15,9350
2.635
0,00%
15,9250
IBE
21,78%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.138.655
15,9350
15,9600
0,16%
6.440.561.000
102.565.933.925
Inditex
47,6000
-0,36%
192.429
12:18:14
836
0,06%
47,6300
135
0,02%
47,6100
ITX
-2,42%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.159.620
47,7700
48,0700
0,63%
3.116.652.000
148.352.635.200
Indra
28,6000
-3,44%
1.199.290
12:18:07
2.189
0,07%
28,6200
350
-0,07%
28,5800
IDR
67,45%
4,84%
7,85%
47,75%
216,54%
189,42%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
34.299.694
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,7850
-0,60%
207.549
12:18:14
2.254
0,09%
5,7900
5.853
0,00%
5,7850
COL
11,79%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.200.671
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2740
-0,64%
3.537.938
12:18:12
20.876
0,03%
3,2750
17.012
-0,06%
3,2720
IAG
-9,78%
6,47%
16,68%
55,56%
114,41%
-11,95%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.583.209
3,2950
3,3210
0,79%
4.971.476.010
16.276.612.457
Labor Farmac Rovi
51,8000
-1,05%
32.606
12:18:07
163
0,10%
51,8500
544
0,00%
51,8000
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.688.991
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.176
12:18:12
1.818
0,07%
30,7400
1.592
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.094.367
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2460
0,87%
739.439
12:18:12
4.822
0,00%
3,2460
2.902
-0,06%
3,2440
MAP
32,71%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.400.219
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2100
0,20%
189.733
12:18:07
4.695
0,10%
10,2200
3.047
0,00%
10,2100
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.937.174
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
-0,08%
48.896
12:18:06
1.914
0,08%
26,1600
1.472
0,00%
26,1400
NTGY
14,53%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6600
-1,54%
98.953
12:18:04
231
0,06%
16,6700
1.370
-0,06%
16,6500
PUIG
-6,59%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.648.557
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9600
0,73%
263.257
12:18:07
223
0,00%
17,9600
3.990
-0,06%
17,9500
REE
10,17%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.728.096
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9000
0,51%
1.266.374
12:18:14
272
0,05%
10,9050
2.923
0,00%
10,9000
REP
-2,93%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.803.477
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2840
0,12%
867.387
12:18:06
8.458
0,24%
3,2920
3.209
0,12%
3,2880
SCYR
5,87%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.848.499
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3720
-2,18%
308.465
12:18:03
692
0,03%
6,3740
389
-0,06%
6,3680
SLR
-18,46%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.965.539
6,5140
6,5180
0,06%
124.950.876
796.186.982
Telefonica
4,4850
0,27%
970.162
12:18:09
6.609
0,04%
4,4870
917
0,00%
4,4850
TEF
13,92%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.351.177
4,4730
4,4840
0,25%
5.670.161.554
25.430.674.570
UNICAJA
1,7590
0,74%
5.614.476
12:17:48
1.555
0,00%
1,7590
18.047
-0,11%
1,7570
UNI
44,52%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.875.863
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
