Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,1
-1,55%
60.533.749
17:10:21
0
-
0,0000
0
-
0,0000
INDI
19,16%
-0,69%
-2,05%
23,66%
67,58%
22,02%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.815,6
-1,56%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,9000
0,20%
53.859
17:10:22
245
0,00%
150,9000
312
-0,07%
150,8000
ANA
38,82%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.127.323
150,6000
151,4000
0,53%
54.856.653
8.277.868.938
Acerinox
10,5200
-0,09%
256.616
17:10:22
3.558
0,10%
10,5300
2.435
0,00%
10,5200
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.699.600
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5000
1,23%
139.893
17:10:16
912
0,09%
57,5500
558
0,00%
57,5000
ACS
19,82%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.043.848
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5300
-1,03%
338.174
17:10:22
1.550
0,02%
22,5350
54
-0,02%
22,5250
AENA
14,13%
-2,40%
-5,27%
20,03%
73,84%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.619.060
22,7650
22,7200
-0,20%
1.500.000.000
33.795.000.000
Amadeus
68,6400
-1,24%
291.837
17:10:22
558
0,00%
68,6400
1.428
-0,03%
68,6200
AMS
1,40%
-2,02%
-4,84%
9,71%
34,29%
113,27%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,6400
-1,24%
20.031.692
69,5000
69,6600
0,23%
450.499.205
30.922.265.431
ArcelorMittal
26,6200
-0,08%
70.158
17:10:18
485
0,00%
26,6200
1.575
-0,08%
26,6000
MTS
19,88%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.867.606
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6420
-2,08%
12.032.123
17:10:22
11.023
0,04%
2,6430
18.851
0,00%
2,6420
SAB
47,65%
-4,59%
-4,24%
59,46%
291,76%
74,45%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
31.788.869
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,9110
-2,28%
11.631.292
17:10:22
7.021
0,01%
6,9120
5.686
-0,01%
6,9100
SAN
57,45%
-0,30%
-0,77%
63,18%
183,27%
54,86%
Sin Inciden.
6 COMPRA
7,0840
0,17%
6,8620
-2,97%
80.383.859
7,0720
7,0780
0,08%
14.885.325.372
102.872.483.646
Bankinter
11,0000
-1,48%
446.993
17:10:18
1.232
0,05%
11,0050
1.883
0,00%
11,0000
BKT
45,74%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.916.923
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7450
-2,82%
3.694.746
17:10:22
8.075
0,04%
12,7500
16.156
-0,04%
12,7400
BBVA
40,16%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
47.089.538
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2960
-1,64%
2.521.399
17:10:19
3.759
0,03%
7,2980
5.053
0,00%
7,2960
CABK
45,54%
0,03%
-2,33%
56,27%
167,74%
185,74%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.396.127
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,9100
-1,91%
223.914
17:10:21
656
0,03%
32,9200
475
0,00%
32,9100
CLNX
7,87%
0,00%
-1,17%
4,54%
-15,44%
139,41%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.369.010
33,5500
33,3400
-0,63%
706.475.375
23.250.104.591
Acciona Energia
19,4000
2,97%
305.720
17:09:43
1.395
0,05%
19,4100
747
-0,05%
19,3900
ANE
11,49%
2,86%
11,29%
-1,56%
-41,38%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.930.968
18,8400
19,0000
0,85%
324.761.830
6.300.379.502
Enagas
14,1500
-1,01%
468.573
17:10:23
420
0,00%
14,1500
2.013
-0,04%
14,1450
ENG
20,12%
-0,63%
0,89%
9,23%
-7,42%
17,80%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1500
-1,01%
6.630.308
14,2950
14,2950
0,00%
261.990.074
3.707.159.547
Endesa
27,2800
-1,59%
486.622
17:10:22
2.522
0,00%
27,2800
1.449
-0,04%
27,2700
ELE
34,53%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2600
-1,66%
13.275.048
27,7200
27,6400
-0,29%
1.058.752.117
28.882.757.752
Ferrovial
44,8400
1,06%
273.678
17:10:08
181
0,00%
44,8400
260
-0,02%
44,8300
FER
11,09%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.271.722
44,3700
45,0000
1,42%
733.755.372
733.755.372
Fluidra
20,9600
0,00%
118.402
17:09:55
577
0,10%
20,9800
3.205
0,00%
20,9600
FDR
-10,88%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.481.706
20,9600
21,2600
1,43%
192.129.070
4.027.025.307
Grifols A
9,9500
0,08%
846.656
17:10:18
1.176
0,00%
9,9500
1.905
-0,06%
9,9440
GRF
8,77%
-5,28%
6,92%
6,53%
-46,30%
-41,24%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.424.227
9,9420
9,9700
0,28%
426.129.798
426.129.798
Iberdrola
16,3550
-2,10%
2.191.330
17:10:21
5.785
0,03%
16,3600
2.647
0,00%
16,3550
IBE
25,07%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3550
-2,10%
35.839.202
16,7050
16,6550
-0,30%
6.440.561.000
105.335.375.155
Inditex
43,5800
-1,74%
620.467
17:10:21
843
0,02%
43,5900
254
0,00%
43,5800
ITX
-10,66%
-3,07%
-7,52%
-4,81%
120,82%
84,24%
3 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5600
-1,78%
27.039.952
44,3500
44,3000
-0,11%
3.116.652.000
135.823.694.160
Indra
32,5200
-1,57%
830.513
17:10:21
658
0,06%
32,5400
605
0,00%
32,5200
IDR
90,40%
-8,90%
-6,11%
62,36%
296,74%
258,73%
1 SOPOR.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
27.008.283
33,0400
33,4200
1,15%
176.654.402
5.744.801.153
Inmob Colonial
5,8550
-1,84%
561.862
17:09:43
4.563
0,09%
5,8600
9.777
-0,09%
5,8500
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.289.702
5,9650
5,9800
0,25%
627.344.687
627.344.687
IAG
3,8940
1,27%
9.135.549
17:10:23
8.620
0,00%
3,8940
5.736
-0,05%
3,8920
IAG
7,30%
5,99%
2,23%
94,36%
194,97%
5,61%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
35.573.828
3,8450
3,8700
0,65%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,3000
-1,30%
41.960
17:10:04
617
0,00%
53,3000
686
-0,09%
53,2500
ROVI
-15,33%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.236.468
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,6000
-1,64%
151.538
17:10:14
2.127
0,00%
27,6000
2.191
-0,07%
27,5800
LOG
-0,32%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.182.449
28,0600
28,0600
0,00%
132.750.000
3.663.900.000
Mapfre
3,3860
-0,82%
1.192.823
17:10:18
3.410
-0,06%
3,3840
11.526
-0,12%
3,3820
MAP
42,29%
3,41%
0,42%
63,76%
149,08%
102,80%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.038.899
3,4140
3,4180
0,12%
3.079.553.273
3.079.553.273
Merlin Prop
10,8900
-1,09%
205.625
17:09:56
2.058
0,00%
10,8900
5.067
-0,09%
10,8800
MRL
9,53%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.239.256
11,0100
11,0800
0,64%
563.724.899
563.724.899
Naturgy
26,5000
-3,14%
338.131
17:10:11
3.932
0,08%
26,5200
2.154
-0,08%
26,4800
NTGY
16,10%
-0,15%
0,76%
33,46%
13,22%
114,27%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,4800
-3,22%
8.960.472
27,3600
27,3600
0,00%
969.613.801
25.694.765.727
Puig Brands
16,2300
-3,10%
244.359
17:10:09
421
0,00%
16,2300
7.199
-0,12%
16,2100
PUIG
-9,00%
-3,45%
-0,25%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
3.965.947
16,7500
16,8300
0,48%
174.819.678
2.837.323.374
Red Electrica
18,3400
-0,81%
477.700
17:10:22
2.446
0,00%
18,3400
2.388
-0,05%
18,3300
REE
12,50%
1,27%
-1,29%
11,92%
18,68%
67,44%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.761.018
18,4900
18,4300
-0,32%
541.080.000
9.923.407.200
REPSOL
12,4750
-0,36%
2.323.238
17:10:22
6.930
0,00%
12,4750
6.309
-0,04%
12,4700
REP
11,09%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
28.982.394
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4260
-0,52%
822.068
17:10:22
6.184
0,00%
3,4260
5.931
-0,06%
3,4240
SCYR
10,45%
-3,44%
-3,06%
6,23%
57,36%
31,76%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.816.405
3,4440
3,4720
0,81%
796.857.798
796.857.798
Solaria Energia
10,1750
1,19%
909.087
17:09:51
1.699
0,05%
10,1800
2.591
-0,05%
10,1700
SLR
30,20%
10,42%
55,55%
-17,12%
-51,69%
929,95%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.249.960
10,0550
10,1300
0,75%
124.950.876
1.271.375.163
Telefonica
4,4860
-1,97%
3.172.223
17:10:18
5.880
0,00%
4,4860
2.223
-0,02%
4,4850
TEF
17,67%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
14.230.592
4,5760
4,5670
-0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9140
-1,29%
3.067.585
17:10:21
6.289
0,00%
1,9140
37.389
-0,05%
1,9130
UNI
57,26%
1,91%
1,59%
63,99%
146,16%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.871.358
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
