Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.440,5
-0,66%
29.692.024
12:27:05
0
-
0,0000
0
-
0,0000
INDI
15,92%
0,64%
8,30%
23,22%
61,65%
20,51%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
12.836
12:27:04
12
0,00%
126,0000
245
-0,08%
125,9000
ANA
15,92%
-0,47%
9,84%
15,51%
-22,74%
152,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.617.336
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2800
0,69%
110.089
12:26:18
3.867
0,00%
10,2800
1.580
-0,19%
10,2600
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.131.715
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,4500
-1,33%
92.939
12:27:04
307
0,00%
55,4500
411
-0,09%
55,4000
ACS
15,55%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.153.468
56,2000
55,9500
-0,44%
271.664.594
15.063.801.737
AENA
229,8000
-1,46%
16.994
12:27:06
397
0,09%
230,0000
41
0,00%
229,8000
AENA
16,41%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.905.221
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,0600
-1,30%
129.074
12:26:44
207
0,00%
70,0600
62
-0,06%
70,0200
AMS
3,50%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.042.924
70,9800
70,4400
-0,76%
450.499.205
31.561.974.302
ArcelorMittal
26,7200
0,38%
50.537
12:27:04
80
0,07%
26,7400
1
0,04%
26,7300
MTS
19,45%
1,17%
17,36%
11,34%
4,84%
-0,53%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.350.349
26,6200
26,6000
-0,08%
852.809.772
22.787.077.108
Banco Sabadell
2,5110
-0,16%
3.969.050
12:27:04
4.194
0,04%
2,5120
5.712
0,00%
2,5110
SAB
40,33%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
9.966.285
2,5150
2,5180
0,12%
5.387.690.082
13.528.489.796
Banco Santander
6,3400
-0,14%
5.645.607
12:27:06
1.977
0,05%
6,3430
1.707
0,02%
6,3410
SAN
44,44%
-1,20%
17,67%
44,66%
171,09%
45,28%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3280
-0,33%
35.793.148
6,3490
6,3600
0,17%
15.152.492.322
96.066.801.321
Bankinter
10,7750
1,41%
293.196
12:27:04
5.803
0,05%
10,7800
2.196
-0,05%
10,7700
BKT
42,75%
3,75%
21,76%
56,17%
154,81%
227,41%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.159.187
10,6250
10,6900
0,61%
898.866.154
9.685.282.809
BBVA
12,4000
-0,92%
1.186.775
12:27:06
4.483
0,04%
12,4050
2.392
0,00%
12,4000
BBVA
36,36%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
14.716.010
12,5150
12,4750
-0,32%
5.763.285.465
71.464.739.766
Caixabank
6,9900
0,40%
2.297.465
12:27:05
2.375
0,03%
6,9920
2.397
-0,03%
6,9880
CABK
39,44%
0,34%
16,92%
54,06%
195,48%
173,43%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.059.280
6,9620
6,9360
-0,37%
7.174.937.846
50.152.815.544
Cellnex Telecom
34,4000
-2,30%
226.490
12:27:05
704
0,06%
34,4200
919
-0,03%
34,3900
CLNX
12,75%
-2,19%
1,59%
5,75%
-17,53%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
7.791.256
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
15,9200
-1,30%
39.338
12:26:36
511
0,06%
15,9300
1.239
-0,13%
15,9000
ANE
-10,56%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
626.261
16,1300
16,1100
-0,12%
324.761.830
5.170.208.334
Enagas
13,7450
0,37%
170.472
12:27:04
2.017
0,04%
13,7500
836
-0,04%
13,7400
ENG
16,68%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.343.138
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,6200
0,00%
196.850
12:27:04
786
0,08%
26,6400
377
0,00%
26,6200
ELE
31,28%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.240.147
26,6200
26,7500
0,49%
1.058.752.117
28.183.981.355
Ferrovial
43,5500
0,30%
165.972
12:26:39
615
0,02%
43,5600
80
0,00%
43,5500
FER
7,27%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.228.081
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,3000
-2,03%
253.121
12:27:06
815
0,10%
20,3200
700
-0,10%
20,2800
FDR
-13,69%
0,69%
4,90%
0,90%
-3,22%
707,43%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.138.356
20,7200
20,5800
-0,68%
192.129.070
3.900.220.121
Grifols A
8,2800
-0,84%
420.580
12:27:03
1.688
0,00%
8,2800
3.086
-0,10%
8,2720
GRF
-9,49%
-1,12%
1,85%
-13,17%
-55,62%
-51,34%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.482.402
8,3500
8,3040
-0,55%
426.129.798
3.528.354.727
Iberdrola
16,0000
0,19%
1.055.248
12:26:51
3.359
0,06%
16,0100
4.921
0,00%
16,0000
IBE
22,36%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
16.883.968
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
45,9500
-3,00%
627.026
12:27:06
798
0,02%
45,9600
689
-0,02%
45,9400
ITX
-5,80%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
28.811.845
47,3700
47,0000
-0,78%
3.116.652.000
143.210.159.400
Indra
29,3600
0,20%
453.481
12:27:04
1.764
0,00%
29,3600
2.515
-0,07%
29,3400
IDR
71,90%
8,14%
11,25%
52,40%
226,51%
198,54%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
13.314.202
29,3000
29,4200
0,41%
176.654.402
5.186.573.243
Inmob Colonial
5,7750
-1,87%
243.663
12:26:58
5.712
0,09%
5,7800
4.921
-0,09%
5,7700
COL
11,59%
1,85%
6,75%
6,23%
-18,34%
5,90%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.407.154
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3500
1,06%
3.807.957
12:27:04
2.581
0,00%
3,3500
9.089
-0,09%
3,3470
IAG
-7,69%
9,08%
19,54%
59,36%
119,65%
-9,80%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
12.756.656
3,3150
3,3300
0,45%
4.971.476.010
16.654.444.634
Labor Farmac Rovi
51,1500
-1,73%
36.089
12:26:49
154
0,10%
51,2000
355
-0,10%
51,1000
ROVI
-18,75%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.845.952
52,0500
51,5000
-1,06%
51.235.762
2.620.709.226
Logista
31,0000
0,78%
92.982
12:26:43
1.706
0,06%
31,0200
1.207
-0,06%
30,9800
LOG
11,96%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
30,9800
0,72%
30,6600
-0,33%
2.882.442
30,7600
30,7800
0,07%
132.750.000
4.115.250.000
Mapfre
3,3000
0,73%
1.159.048
12:27:00
11.167
0,12%
3,3040
8.378
0,00%
3,3000
MAP
34,91%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.824.858
3,2760
3,2800
0,12%
3.079.553.273
10.162.525.801
Merlin Prop
10,1800
-1,17%
161.879
12:26:23
3.799
0,00%
10,1800
3.413
-0,10%
10,1700
MRL
0,20%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.647.928
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,2000
0,08%
27.763
12:27:04
2.021
0,08%
26,2200
166
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
727.391
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5600
-0,84%
147.767
12:27:00
591
0,00%
16,5600
605
-0,12%
16,5400
PUIG
-7,15%
-0,78%
9,92%
0,00%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.447.022
16,7000
16,5900
-0,66%
174.819.678
2.895.013.868
Red Electrica
17,8600
-0,06%
577.794
12:27:06
320
0,00%
17,8600
5.313
-0,06%
17,8500
REE
9,55%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.319.401
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,8850
-0,87%
979.451
12:27:06
2.480
0,05%
10,8900
5.010
-0,05%
10,8800
REP
-3,07%
1,12%
0,79%
-19,22%
-12,47%
7,64%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
10.661.324
10,9800
11,0000
0,18%
1.157.396.053
12.598.256.037
Sacyr
3,2900
-0,96%
468.764
12:27:04
9.490
0,06%
3,2920
3.257
-0,06%
3,2880
SCYR
6,06%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.542.234
3,3220
3,3200
-0,06%
796.857.798
2.621.662.155
Solaria Energia
6,3900
0,95%
271.552
12:27:06
487
0,06%
6,3940
410
0,00%
6,3900
SLR
-18,23%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.735.217
6,3300
6,3660
0,57%
124.950.876
798.436.098
Telefonica
4,5390
-0,11%
1.716.224
12:27:04
39.871
0,02%
4,5400
4.609
0,00%
4,5390
TEF
15,29%
1,34%
5,56%
14,19%
20,46%
-37,46%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
7.789.941
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7690
0,91%
2.583.172
12:27:06
28.297
0,00%
1,7690
16.588
-0,06%
1,7680
UNI
45,35%
4,59%
23,36%
54,87%
150,67%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
4.569.631
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
