Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.439,7
-0,67%
23.198.940
11:16:35
0
-
0,0000
0
-
0,0000
INDI
15,91%
0,53%
8,17%
23,08%
61,47%
20,37%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.437,5
-0,69%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,2000
-0,55%
11.742
11:16:26
70
0,08%
126,3000
78
0,00%
126,2000
ANA
16,10%
-0,32%
10,02%
15,70%
-22,61%
152,64%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.481.840
126,9000
127,3000
0,32%
54.856.653
6.922.909.609
Acerinox
10,2700
0,59%
92.309
11:16:19
3.149
0,10%
10,2800
256
0,00%
10,2700
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
948.013
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,5000
-1,25%
81.092
11:16:26
872
0,09%
55,5500
598
-0,09%
55,4500
ACS
15,65%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.500.606
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
229,8000
-1,46%
10.818
11:16:28
444
0,09%
230,0000
157
0,00%
229,8000
AENA
16,41%
6,68%
6,48%
32,95%
91,46%
235,28%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.485.976
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,1600
-1,16%
88.386
11:16:29
353
0,03%
70,1800
117
-0,03%
70,1400
AMS
3,64%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,7200
-0,37%
70,0800
-1,27%
6.201.162
70,9800
70,4400
-0,76%
450.499.205
31.607.024.223
ArcelorMittal
26,8200
0,75%
28.647
11:16:25
482
0,00%
26,8200
334
-0,11%
26,7900
MTS
19,89%
1,14%
17,32%
11,30%
4,80%
-0,57%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
768.313
26,6200
26,6000
-0,08%
852.809.772
22.872.358.085
Banco Sabadell
2,5150
0,00%
2.950.198
11:16:33
9.559
0,04%
2,5160
15.069
-0,04%
2,5140
SAB
40,55%
-4,17%
8,81%
45,00%
340,85%
68,58%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
7.419.748
2,5150
2,5180
0,12%
5.387.690.082
13.550.040.556
Banco Santander
6,3510
0,03%
4.542.359
11:16:37
832
0,05%
6,3540
4.186
0,02%
6,3520
SAN
44,69%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3310
-0,28%
28.848.522
6,3490
6,3600
0,17%
15.152.492.322
96.233.478.737
Bankinter
10,7200
0,89%
232.568
11:16:34
2.194
0,05%
10,7250
1.902
-0,05%
10,7150
BKT
42,03%
3,13%
21,02%
55,23%
153,28%
225,43%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.493.129
10,6250
10,6900
0,61%
898.866.154
9.635.845.171
BBVA
12,4100
-0,84%
958.848
11:16:36
4.640
0,08%
12,4200
4.707
0,00%
12,4100
BBVA
36,47%
0,53%
13,50%
35,10%
230,16%
140,15%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4000
-0,92%
11.899.304
12,5150
12,4750
-0,32%
5.763.285.465
71.522.372.621
Caixabank
6,9920
0,43%
1.951.578
11:16:37
2.048
0,03%
6,9940
1.600
0,00%
6,9920
CABK
39,48%
0,03%
16,55%
53,57%
194,55%
172,57%
3 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
13.645.433
6,9620
6,9360
-0,37%
7.174.937.846
50.167.165.419
Cellnex Telecom
34,5000
-2,02%
138.650
11:16:36
110
0,00%
34,5000
723
-0,03%
34,4900
CLNX
13,08%
-1,85%
1,95%
6,11%
-17,24%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,4900
-2,04%
4.783.425
35,2100
35,2600
0,14%
706.475.375
24.373.400.438
Acciona Energia
15,9500
-1,12%
22.599
11:16:01
621
0,13%
15,9700
153
0,00%
15,9500
ANE
-10,39%
-2,21%
-0,68%
-18,39%
-50,88%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,9500
-1,12%
360.454
16,1300
16,1100
-0,12%
324.761.830
5.179.951.189
Enagas
13,7400
0,33%
81.277
11:16:10
1.031
0,04%
13,7450
574
0,00%
13,7400
ENG
16,64%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.116.746
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,4300
-0,71%
127.138
11:16:14
510
0,04%
26,4400
402
-0,04%
26,4200
ELE
30,34%
1,75%
9,33%
62,11%
66,41%
195,62%
3 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
3.360.257
26,6200
26,7500
0,49%
1.058.752.117
27.982.818.452
Ferrovial
43,5700
0,35%
140.551
11:16:33
1.104
0,02%
43,5800
848
-0,02%
43,5600
FER
7,32%
2,98%
10,80%
25,84%
90,75%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.123.807
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,4000
-1,54%
226.086
11:16:36
766
0,00%
20,4000
1.080
-0,20%
20,3600
FDR
-13,27%
0,79%
5,00%
1,00%
-3,13%
708,23%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.612.154
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2820
-0,81%
351.415
11:16:35
634
0,00%
8,2820
1.346
-0,07%
8,2760
GRF
-9,47%
-1,03%
1,95%
-13,09%
-55,58%
-51,29%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.910.419
8,3500
8,3040
-0,55%
426.129.798
3.529.206.987
Iberdrola
15,9700
0,00%
793.582
11:16:34
7.191
0,03%
15,9750
3.420
-0,03%
15,9650
IBE
22,13%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
12.673.505
15,9700
15,9650
-0,03%
6.440.561.000
102.855.759.170
Inditex
45,8400
-3,23%
535.999
11:16:34
112
0,00%
45,8400
608
-0,04%
45,8200
ITX
-6,03%
-2,13%
4,63%
11,00%
152,15%
114,04%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7600
-3,40%
24.570.194
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,4000
0,34%
362.920
11:16:26
1.296
0,00%
29,4000
882
-0,07%
29,3800
IDR
72,13%
7,70%
10,79%
51,78%
225,18%
197,32%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
10.669.848
29,3000
29,4200
0,41%
176.654.402
5.193.639.419
Inmob Colonial
5,7900
-1,61%
175.910
11:16:15
1.996
0,09%
5,7950
6.755
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.018.519
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3730
1,75%
2.879.060
11:16:36
4.239
0,00%
3,3730
6.666
-0,06%
3,3710
IAG
-7,05%
9,37%
19,86%
59,79%
120,24%
-9,56%
3 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
9.711.069
3,3150
3,3300
0,45%
4.971.476.010
16.768.788.582
Labor Farmac Rovi
51,2500
-1,54%
33.113
11:15:49
862
0,10%
51,3000
111
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.697.041
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7600
0,00%
30.853
11:16:11
1.734
0,07%
30,7800
28
0,00%
30,7600
LOG
11,09%
2,59%
9,74%
29,07%
114,70%
209,16%
2 RESIS.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
949.038
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3060
0,92%
962.700
11:16:33
12.209
0,06%
3,3080
17
0,00%
3,3060
MAP
35,16%
4,76%
20,25%
53,32%
141,02%
95,54%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.182.686
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,1600
-1,36%
142.807
11:16:21
1.903
0,10%
10,1700
2.267
-0,10%
10,1500
MRL
0,00%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.450.919
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
19.338
11:16:11
2.127
0,15%
26,1600
894
0,00%
26,1200
NTGY
14,44%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
505.109
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,4400
-1,56%
107.949
11:15:24
157
0,18%
16,4700
760
0,00%
16,4400
PUIG
-7,82%
-1,08%
9,59%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.774.682
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8300
-0,22%
391.203
11:16:11
2.568
0,00%
17,8300
207
-0,06%
17,8200
REE
9,37%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
6.975.149
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9450
-0,32%
634.925
11:16:33
2.863
0,00%
10,9450
6.179
-0,05%
10,9400
REP
-2,53%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.949.254
10,9800
11,0000
0,18%
1.157.396.053
12.667.699.800
Sacyr
3,2920
-0,90%
368.743
11:16:11
14.638
0,12%
3,2960
10.707
0,00%
3,2920
SCYR
6,13%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.213.902
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3800
0,79%
212.306
11:15:11
278
0,06%
6,3840
365
0,00%
6,3800
SLR
-18,36%
-5,34%
-4,40%
-38,12%
-68,60%
579,36%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.354.512
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5250
-0,42%
1.381.572
11:16:27
8.031
0,04%
4,5270
2.634
0,00%
4,5250
TEF
14,94%
1,03%
5,23%
13,84%
20,09%
-37,65%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5250
-0,42%
6.251.613
4,5440
4,5440
0,00%
5.670.161.554
25.657.481.032
UNICAJA
1,7590
0,34%
2.126.182
11:16:37
7.450
0,00%
1,7590
44.910
-0,06%
1,7580
UNI
44,52%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7580
0,29%
3.739.954
1,7530
1,7630
0,57%
2.571.434.468
4.523.153.229
